VINCI114.669TPIOPENV - BH84V quotes and chart
| Current price: |
1.435 EUR
|
| Change (%): |
-8.89% |
| Change: |
-0.140 |
| Date - Hour: |
|
| Previous close: |
1.575 |
| Open: |
1.475 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
73 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.635 | 1.615 | 1.555 | 1.575 | 1.435 |
| Change (%) | -1.80% | -1.22% | -3.72% | +1.29% | -8.89% |
| Change | -0.030 | -0.020 | -0.060 | +0.020 | -0.140 |
| Open | 1.705 | 1.605 | 1.535 | 1.535 | 1.475 |
| Volume | 49 | 44 | 65 | 63 | 73 |
| High | 1.705 | 1.655 | 1.675 | 1.625 | 1.665 |
| Low | 1.585 | 1.535 | 1.515 | 1.515 | 1.435 |
| High/Low range | 0.120 | 0.120 | 0.160 | 0.110 | 0.230 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.89% |
1.665 |
1.435 |
0.230 |
73 |
| January 1st |
-11.15% |
1.675 |
1.435 |
0.240 |
64 |
| 5 days |
-11.15% |
1.675 |
1.435 |
0.240 |
64 |
| 1 month |
+0.35% |
1.805 |
1.325 |
0.480 |
58 |
| 6 months |
+32.87% |
1.875 |
0.455 |
1.420 |
83 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
