AKZO29.05TCIOPENH - WM1HH quotes and chart
| Current price: |
2.980 EUR
|
| Change (%): |
-2.93% |
| Change: |
-0.090 |
| Date - Hour: |
|
| Previous close: |
3.070 |
| Open: |
3.038 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
95 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.130 | 3.160 | 3.160 | 3.070 | 2.980 |
| Change (%) | -1.57% | +0.96% | +0.00% | -2.85% | -2.93% |
| Change | -0.050 | +0.030 | 0 | -0.090 | -0.090 |
| Open | 3.181 | 3.147 | 3.175 | 3.152 | 3.038 |
| Volume | 95 | 94 | 97 | 97 | 95 |
| High | 3.193 | 3.210 | 3.203 | 3.169 | 3.038 |
| Low | 3.089 | 3.132 | 3.140 | 3.047 | 2.966 |
| High/Low range | 0.104 | 0.078 | 0.063 | 0.122 | 0.072 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.93% |
3.038 |
2.966 |
0.072 |
95 |
| January 1st |
+5.12% |
3.310 |
2.305 |
1.005 |
92 |
| 5 days |
-4.79% |
3.169 |
2.966 |
0.203 |
96 |
| 1 month |
+6.43% |
3.310 |
2.730 |
0.580 |
99 |
| 6 months |
+2.41% |
3.500 |
2.305 |
1.195 |
67 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
