STEVEN MADDEN LTD. quotes and chart
| Current price: | 44.01 USD |
| Change (%): | +1.13% |
| Change: | +0.49 |
| Date - Hour: | |
| Previous close: | 43.52 |
| Open: | 43.59 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 728,601 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 45.81 | 44.47 | 44.74 | 43.52 | 44.01 |
| Change (%) | -0.44% | -2.93% | +0.61% | -2.73% | +1.13% |
| Change | -0.20 | -1.34 | +0.27 | -1.22 | +0.49 |
| Open | 45.71 | 45.61 | 44.84 | 44.94 | 43.59 |
| Volume | 799,392 | 581,906 | 659,441 | 697,382 | 728,601 |
| High | 46.35 | 45.65 | 44.94 | 45.13 | 44.03 |
| Low | 45.49 | 44.28 | 44.50 | 43.78 | 43.40 |
| High/Low range | 0.86 | 1.37 | 0.44 | 1.35 | 0.63 |
| 5 days change : -3.93% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.13% | 44.03 | 43.40 | 0.63 | 728,601 |
| January 1st | +4.79% | 50.01 | 37.99 | 12.02 | 708,092 |
| 5 days | -3.93% | 45.13 | 43.40 | 1.73 | 697,382 |
| 1 month | -1.39% | 46.76 | 41.41 | 5.35 | 708,374 |
| 6 months | -0.09% | 50.01 | 39.89 | 10.12 | 685,651 |
| 1 year | +12.10% | 50.01 | 37.99 | 12.02 | 711,314 |
| 3 years | -9.24% | 50.01 | 26.36 | 23.65 | 753,111 |
| 5 years | +4.26% | 51.56 | 16.38 | 35.18 | 754,246 |
| 10 years | +108.91% | 51.56 | 16.38 | 35.18 | 756,746 |
| 15 years | +747.15% | 51.56 | 5.05 | 46.51 | 852,998 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 44.63 |
| MA20 | 44.16 |
| MA50 | 45.53 |
| MA100 | 45.08 |
| Price / MA7 | -1.39% |
| Price / MA20 | -0.34% |
| Price / MA50 | -3.34% |
| Price / MA100 | -2.37% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
