STEVEN MADDEN LTD. quotes and chart
| Current price: | 19.90 USD |
| Change (%): | +1.84% |
| Change: | +0.36 |
| Date - Hour: | |
| Previous close: | 19.54 |
| Open: | 19.64 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Holiday |
| Volume: | 1,468,159 |
| Exchanged capital: | 2.022% |
| Issued capital: | 72,616,700 |
| Capitalization: | 1,445M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 20.80 | 21.01 | 20.25 | 19.54 | 19.90 |
| Change (%) | -1.79% | +1.01% | -3.62% | -3.51% | +1.84% |
| Change | -0.38 | +0.21 | -0.76 | -0.71 | +0.36 |
| Open | 20.82 | 21.41 | 20.84 | 20.21 | 19.64 |
| Volume | 1,914,956 | 1,902,106 | 1,716,858 | 1,174,052 | 1,468,159 |
| High | 20.95 | 21.61 | 21.24 | 20.26 | 20.01 |
| Low | 20.05 | 20.49 | 20.02 | 19.41 | 19.56 |
| High/Low range | 0.90 | 1.12 | 1.22 | 0.85 | 0.45 |
| 5 days change : -4.33% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.84% | 20.01 | 19.56 | 0.45 | 1,468,159 |
| January 1st | -53.20% | 43.50 | 19.05 | 24.45 | 1,441,220 |
| 5 days | -4.33% | 21.61 | 19.41 | 2.20 | 1,597,672 |
| 1 month | -22.75% | 28.45 | 19.05 | 9.40 | 2,377,402 |
| 6 months | -59.06% | 48.38 | 19.05 | 29.33 | 1,164,467 |
| 1 year | -48.73% | 50.01 | 19.05 | 30.96 | 894,857 |
| 3 years | -51.26% | 50.01 | 19.05 | 30.96 | 835,570 |
| 5 years | -14.74% | 51.56 | 17.83 | 33.73 | 788,820 |
| 10 years | -20.17% | 51.56 | 16.38 | 35.18 | 770,060 |
| 15 years | +185.39% | 51.56 | 6.79 | 44.77 | 841,399 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 20.69 |
| MA20 | 23.90 |
| MA50 | 29.10 |
| MA100 | 35.59 |
| Price / MA7 | -3.82% |
| Price / MA20 | -16.74% |
| Price / MA50 | -31.62% |
| Price / MA100 | -44.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
