AKZO49.6413SPLOPENH - WL8AH quotes and chart
| Current price: |
0.720 EUR
|
| Change (%): |
+1.41% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.710 |
| Open: |
0.594 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
96 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.010 | 0.900 | 0.780 | 0.710 | 0.720 |
| Change (%) | +4.12% | -10.89% | -13.33% | -8.97% | +1.41% |
| Change | +0.040 | -0.110 | -0.120 | -0.070 | +0.010 |
| Open | 0.964 | 0.992 | 0.870 | 0.807 | 0.594 |
| Volume | 97 | 97 | 98 | 94 | 96 |
| High | 1.046 | 0.992 | 0.904 | 0.842 | 0.720 |
| Low | 0.947 | 0.900 | 0.770 | 0.677 | 0.531 |
| High/Low range | 0.099 | 0.092 | 0.134 | 0.165 | 0.189 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.41% |
0.720 |
0.531 |
0.189 |
96 |
| January 1st |
-20.00% |
1.389 |
0.373 |
1.016 |
92 |
| 5 days |
-25.77% |
0.904 |
0.531 |
0.373 |
96 |
| 1 month |
-30.10% |
1.389 |
0.531 |
0.858 |
98 |
| 6 months |
-54.14% |
1.570 |
0.373 |
1.197 |
68 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
