PHARM0.4474SPLOPENS - 39F7S quotes and chart
| Current price: |
0.2450 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.2450 |
| Open: |
0.2550 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
14 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2650 | 0.3050 | 0.2550 | 0.2450 | 0.2450 |
| Change (%) | +0.00% | +15.09% | -16.39% | -3.92% | +0.00% |
| Change | 0 | +0.0400 | -0.0500 | -0.0100 | 0 |
| Open | 0.2250 | 0.2750 | 0.2650 | 0.2850 | 0.2550 |
| Volume | 25 | 2,004 | 12 | 15 | 14 |
| High | 0.2750 | 0.3050 | 0.2750 | 0.2950 | 0.2550 |
| Low | 0.2150 | 0.2750 | 0.2450 | 0.2450 | 0.2350 |
| High/Low range | 0.0600 | 0.0300 | 0.0300 | 0.0500 | 0.0200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.2550 |
0.2350 |
0.0200 |
14 |
| January 1st |
-49.49% |
0.5250 |
0.2150 |
0.3100 |
167 |
| 5 days |
-7.55% |
0.2950 |
0.2350 |
0.0600 |
13 |
| 1 month |
-10.91% |
0.4050 |
0.2150 |
0.1900 |
109 |
| 6 months |
-26.87% |
0.5250 |
0.2150 |
0.3100 |
417 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
