AKZO40.946TCIOPENB - CH6OB quotes and chart
| Current price: |
1.516 EUR
|
| Change (%): |
-5.43% |
| Change: |
-0.087 |
| Date - Hour: |
|
| Previous close: |
1.603 |
| Open: |
1.572 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
48 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.594 | 1.562 | 1.599 | 1.603 | 1.516 |
| Change (%) | -0.06% | -2.01% | +2.37% | +0.25% | -5.43% |
| Change | -0.001 | -0.032 | +0.037 | +0.004 | -0.087 |
| Open | 1.631 | 1.609 | 1.566 | 1.614 | 1.572 |
| Volume | 111 | 121 | 105 | 111 | 48 |
| High | 1.638 | 1.615 | 1.613 | 1.629 | 1.590 |
| Low | 1.553 | 1.493 | 1.493 | 1.539 | 1.500 |
| High/Low range | 0.085 | 0.122 | 0.120 | 0.090 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.43% |
1.590 |
1.500 |
0.090 |
48 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-4.95% |
1.629 |
1.493 |
0.136 |
108 |
| 1 month |
-21.65% |
2.060 |
1.493 |
0.567 |
108 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
