SCOR28.1578TPIOPENS - 127XS quotes and chart
| Current price: |
0.0350 EUR
|
| Change (%): |
-77.42% |
| Change: |
-0.1200 |
| Date - Hour: |
|
| Previous close: |
0.1550 |
| Open: |
0.1050 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
32 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.1000 | 0.1050 | 0.1350 | 0.1550 | 0.0350 |
| Change (%) | +0.00% | +5.00% | +28.57% | +14.82% | -77.42% |
| Change | 0 | +0.0050 | +0.0300 | +0.0200 | -0.1200 |
| Open | 0.0950 | 0.0850 | 0.1100 | 0.1300 | 0.1050 |
| Volume | 34 | 39 | 37 | 25 | 32 |
| High | 0.1050 | 0.1050 | 0.1450 | 0.1550 | 0.1250 |
| Low | 0.0650 | 0.0800 | 0.0950 | 0.1250 | 0.0350 |
| High/Low range | 0.0400 | 0.0250 | 0.0500 | 0.0300 | 0.0900 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-77.42% |
0.1250 |
0.0350 |
0.0900 |
32 |
| January 1st |
-92.47% |
0.4850 |
0.0350 |
0.4500 |
33 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-88.14% |
0.2150 |
0.0350 |
0.1800 |
33 |
| 6 months |
-95.40% |
0.8950 |
0.0350 |
0.8600 |
31 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
