ETHEREUM - ETH/AUD quotes and chart
| Current price: |
3,285.22 AUD
|
| Change (%): |
-0.79% |
| Change: |
-26.17 |
| Date - Hour: |
|
| Previous close: |
3,311.39 |
| Open: |
3,311.22 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
64,279 |
| Tokens exchanged: |
0.053% |
| Circulating Supply: |
120,578,289 |
| Capitalization: |
396,126M AUD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 3,146.29 | 3,135.18 | 3,159.68 | 3,311.39 | 3,285.22 |
| Change (%) | -2.67% | -0.35% | +0.78% | +4.80% | -0.79% |
| Change | -86.16 | -11.11 | +24.50 | +151.71 | -26.17 |
| Open | 3,232.58 | 3,146.14 | 3,135.11 | 3,159.59 | 3,311.22 |
| Volume | 76,692 | 73,681 | 58,477 | 60,499 | 64,279 |
| High | 3,249.35 | 3,169.61 | 3,199.60 | 3,222.67 | 3,338.21 |
| Low | 3,101.13 | 3,083.66 | 3,133.42 | 3,153.92 | 3,240.39 |
| High/Low range | 148.22 | 85.95 | 66.18 | 68.75 | 97.82 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.79% |
3,338.21 |
3,240.39 |
97.82 |
64,279 |
| January 1st |
-38.97% |
5,991.44 |
2,798.79 |
3,192.65 |
85,934 |
| 5 days |
+1.63% |
3,338.21 |
3,083.66 |
254.55 |
64,219 |
| 1 month |
-17.19% |
4,106.91 |
2,798.79 |
1,308.12 |
84,416 |
| 6 months |
-14.51% |
6,448.50 |
2,798.79 |
3,649.71 |
83,177 |
| 1 year |
-38.04% |
6,448.50 |
2,798.79 |
3,649.71 |
76,518 |
| 3 years |
-20.73% |
6,448.50 |
1,269.87 |
5,178.63 |
42,463 |
| 5 years |
+1,310.45% |
6,691.89 |
200.96 |
6,490.93 |
33,510 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
3,208.87 |
| MA20 |
3,157.95 |
| MA50 |
3,710.64 |
| MA100 |
4,545.28 |
| Price / MA7 |
+2.38% |
| Price / MA20 |
+4.03% |
| Price / MA50 |
-11.46% |
| Price / MA100 |
-27.72% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
