BINANCE COIN - BNB/ETH quotes and chart
| Current price: | 0.195101 ETH |
| Change (%): | -1.51% |
| Change: | -0.002992 |
| Date - Hour: | |
| Previous close: | 0.198093 |
| Open: | 0.198092 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 3,378 |
| Tokens exchanged: | 0.002% |
| Circulating Supply: | 168,137,035 |
| Capitalization: | 33M ETH |
5 days quotes Real time data - Cryptocompare
| Last | 0.209705 | 0.210397 | 0.210700 | 0.198093 | 0.195101 |
| Change (%) | +1.27% | +0.33% | +0.14% | -5.98% | -1.51% |
| Change | +0.002619 | +0.000692 | +0.000303 | -0.012607 | -0.002992 |
| Open | 0.207085 | 0.209705 | 0.210397 | 0.210702 | 0.198092 |
| Volume | 4,076 | 3,421 | 2,888 | 4,126 | 3,378 |
| High | 0.210538 | 0.212090 | 0.212889 | 0.210791 | 0.200683 |
| Low | 0.203100 | 0.207037 | 0.209917 | 0.202823 | 0.194326 |
| High/Low range | 0.007438 | 0.005053 | 0.002972 | 0.007968 | 0.006357 |
| 5 days change : -5.79% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.51% | 0.200683 | 0.194326 | 0.006357 | 3,378 |
| January 1st | -7.27% | 0.210791 | 0.194326 | 0.016465 | 4,126 |
| 5 days | -5.79% | 0.212889 | 0.194326 | 0.018563 | 3,478 |
| 1 month | -3.98% | 0.215341 | 0.177637 | 0.037704 | 5,350 |
| 6 months | +15.50% | 0.242146 | 0.159773 | 0.082373 | 6,436 |
| 1 year | +36.51% | 0.242146 | 0.106662 | 0.135484 | 7,003 |
| 3 years | +43.55% | 0.260940 | 0.097657 | 0.163283 | 7,258 |
| 5 years | +91.99% | 0.291947 | 0.028914 | 0.263033 | 12,750 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.205069 |
| MA20 | 0.200307 |
| MA50 | 0.192673 |
| MA100 | 0.208326 |
| Price / MA7 | -4.86% |
| Price / MA20 | -2.60% |
| Price / MA50 | +1.26% |
| Price / MA100 | -6.35% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
