AUTODESK INC. quotes and chart
| Current price: | 216.05 USD |
| Change (%): | +0.08% |
| Change: | +0.18 |
| Date - Hour: | |
| Previous close: | 215.87 |
| Open: | 215.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,411,227 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 210.82 | 212.00 | 216.28 | 215.87 | 216.05 |
| Change (%) | +4.57% | +0.56% | +2.02% | -0.19% | +0.08% |
| Change | +9.22 | +1.18 | +4.28 | -0.41 | +0.18 |
| Open | 219.59 | 211.00 | 213.69 | 216.99 | 215.94 |
| Volume | 8,148,968 | 3,179,068 | 2,465,964 | 2,064,754 | 2,411,227 |
| High | 222.21 | 214.07 | 218.27 | 219.38 | 216.72 |
| Low | 208.34 | 208.84 | 212.98 | 215.11 | 215.09 |
| High/Low range | 13.87 | 5.23 | 5.29 | 4.27 | 1.63 |
| 5 days change : +7.17% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.08% | 216.72 | 215.09 | 1.63 | 2,411,227 |
| January 1st | -11.27% | 279.53 | 195.32 | 84.21 | 1,616,739 |
| 5 days | +7.17% | 219.38 | 208.84 | 10.54 | 2,569,928 |
| 1 month | +0.67% | 222.21 | 195.32 | 26.89 | 2,269,128 |
| 6 months | -3.48% | 279.53 | 195.32 | 84.21 | 1,598,639 |
| 1 year | +7.40% | 279.53 | 192.01 | 87.52 | 1,496,166 |
| 3 years | -22.53% | 344.39 | 163.20 | 181.19 | 1,519,343 |
| 5 years | +30.70% | 344.39 | 125.38 | 219.01 | 1,561,357 |
| 10 years | +293.75% | 344.39 | 41.60 | 302.79 | 1,892,913 |
| 15 years | +874.52% | 344.39 | 16.91 | 327.48 | 2,349,723 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 210.36 |
| MA20 | 214.77 |
| MA50 | 222.49 |
| MA100 | 239.45 |
| Price / MA7 | +2.70% |
| Price / MA20 | +0.60% |
| Price / MA50 | -2.89% |
| Price / MA100 | -9.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
