AUTODESK INC. quotes and chart
| Current price: | 309.93 USD |
| Change (%): | +3.63% |
| Change: | +10.86 |
| Date - Hour: | |
| Previous close: | 299.07 |
| Open: | 306.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,088,987 |
| Exchanged capital: | 0.972% |
| Issued capital: | 215,000,000 |
| Capitalization: | 66,635M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 301.45 | 301.08 | 300.83 | 299.07 | 309.93 |
| Change (%) | +1.53% | -0.12% | -0.08% | -0.59% | +3.63% |
| Change | +4.54 | -0.37 | -0.25 | -1.76 | +10.86 |
| Open | 297.42 | 297.61 | 301.18 | 295.28 | 306.00 |
| Volume | 1,498,497 | 1,157,580 | 764,142 | 1,365,493 | 2,088,987 |
| High | 302.21 | 301.50 | 302.55 | 302.85 | 314.10 |
| Low | 297.01 | 297.50 | 300.13 | 293.57 | 301.28 |
| High/Low range | 5.20 | 4.00 | 2.42 | 9.28 | 12.82 |
| 5 days change : +2.81% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.63% | 314.10 | 301.28 | 12.82 | 2,088,987 |
| January 1st | +4.86% | 314.10 | 279.84 | 34.26 | 1,325,373 |
| 5 days | +2.81% | 314.10 | 293.57 | 20.53 | 1,365,493 |
| 1 month | +4.15% | 314.10 | 279.84 | 34.26 | 1,283,625 |
| 6 months | +28.68% | 326.62 | 223.03 | 103.59 | 1,397,296 |
| 1 year | +22.47% | 326.62 | 195.32 | 131.30 | 1,589,506 |
| 3 years | +29.39% | 326.62 | 163.20 | 163.42 | 1,543,339 |
| 5 years | +54.94% | 344.39 | 125.38 | 219.01 | 1,533,105 |
| 10 years | +467.74% | 344.39 | 41.60 | 302.79 | 1,845,920 |
| 15 years | +1,202.77% | 344.39 | 22.50 | 321.89 | 2,248,149 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 300.10 |
| MA20 | 294.81 |
| MA50 | 300.48 |
| MA100 | 289.29 |
| Price / MA7 | +3.28% |
| Price / MA20 | +5.13% |
| Price / MA50 | +3.14% |
| Price / MA100 | +7.13% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
