AUTODESK INC. quotes and chart
| Current price: | 298.36 USD |
| Change (%): | -0.39% |
| Change: | -1.16 |
| Date - Hour: | |
| Previous close: | 299.52 |
| Open: | 299.10 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,031,153 |
| Exchanged capital: | 0.482% |
| Issued capital: | 213,945,000 |
| Capitalization: | 63,833M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 299.23 | 297.00 | 296.12 | 299.52 | 298.36 |
| Change (%) | -0.38% | -0.75% | -0.30% | +1.15% | -0.39% |
| Change | -1.13 | -2.23 | -0.88 | +3.40 | -1.16 |
| Open | 301.00 | 300.48 | 297.49 | 294.41 | 299.10 |
| Volume | 1,477,584 | 1,250,690 | 4,533,966 | 1,023,810 | 1,031,153 |
| High | 303.10 | 301.18 | 297.95 | 295.88 | 301.43 |
| Low | 298.86 | 294.80 | 293.71 | 291.24 | 298.04 |
| High/Low range | 4.24 | 6.39 | 4.24 | 4.64 | 3.39 |
| 5 days change : -0.29% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.39% | 301.43 | 298.04 | 3.39 | 1,031,153 |
| January 1st | +0.94% | 317.05 | 232.67 | 84.38 | 1,630,572 |
| 5 days | -0.29% | 301.43 | 291.24 | 10.19 | 1,023,810 |
| 1 month | +6.56% | 304.80 | 276.21 | 28.59 | 1,674,719 |
| 6 months | -0.20% | 317.05 | 232.67 | 84.38 | 1,586,902 |
| 1 year | +41.52% | 326.62 | 205.86 | 120.76 | 1,585,369 |
| 3 years | +43.19% | 326.62 | 163.20 | 163.42 | 1,515,363 |
| 5 years | +31.79% | 344.39 | 163.20 | 181.19 | 1,497,138 |
| 10 years | +443.07% | 344.39 | 41.60 | 302.79 | 1,827,239 |
| 15 years | +895.20% | 344.39 | 22.99 | 321.40 | 2,193,071 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 297.98 |
| MA20 | 295.05 |
| MA50 | 276.66 |
| MA100 | 280.93 |
| Price / MA7 | +0.13% |
| Price / MA20 | +1.12% |
| Price / MA50 | +7.84% |
| Price / MA100 | +6.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
