RIPPLE - XRP/USD
28.04
USD
(+0.57%)
04/02/2025 - 19:59
Closed Real time data - CoinMarketCap
| Open: | 27.56 |
| Change: | +0.16 |
| Volume: | 174,858 |
| Low: | 27.56 |
| High: | 28.08 |
| High / Low range: | 0.52 |
| Type: | Cryptocurrencies |
| Ticker: | XRPUSD |
| ISIN: |
RIPPLE - XRP/USD quotes and chart
| Current price: | 28.04 USD |
| Change (%): | +0.57% |
| Change: | +0.16 |
| Date - Hour: | 04/02/2025 - 19:59 |
| Previous close: | 2.02 |
| Open: | 27.56 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Closed |
| Volume: | 174,858 |
| Tokens exchanged: | 0.688% |
| Circulating Supply: | 25,430,000 |
| Capitalization: | 713M USD |
5 days quotes Real time data - CoinMarketCap
| 03/29/2025 | 03/30/2025 | 03/31/2025 | 04/01/2025 | 04/03/2025 | |
|---|---|---|---|---|---|
| Last | 2.13 | 2.14 | 2.09 | 2.02 | 28.04 |
| Change (%) | -3.30% | +0.12% | -2.19% | -3.32% | +0.57% |
| Change | -0.07 | +0.00 | -0.05 | -0.07 | +0.16 |
| Open | 2.21 | 2.13 | 2.14 | 2.09 | 27.56 |
| Volume | 63,398 | 50,008 | 64,847 | 57,673 | 174,858 |
| High | 2.22 | 2.21 | 2.14 | 2.20 | 28.08 |
| Low | 2.06 | 2.11 | 2.02 | 2.07 | 27.56 |
| High/Low range | 0.16 | 0.10 | 0.12 | 0.13 | 0.52 |
| 5 days change : +0.57% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.49% | 2.07 | 2.01 | 0.06 | 10,533 |
| January 1st | -1.43% | 3.40 | 1.82 | 1.58 | 68,326 |
| 5 days | -7.09% | 2.21 | 2.01 | 0.20 | 57,509 |
| 1 month | -30.26% | 2.64 | 1.90 | 0.74 | 61,117 |
| 6 months | +280.83% | 3.40 | 0.49 | 2.91 | 57,277 |
| 1 year | +250.13% | 3.40 | 0.39 | 3.01 | 39,159 |
| 3 years | +148.76% | 3.40 | 0.29 | 3.11 | 24,054 |
| 5 years | +1,048.46% | 3.40 | 0.17 | 3.23 | 24,739 |
| 10 years | +26,014.65% | 3.40 | 0.00 | 3.40 | 45,297 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 2.11 |
| MA20 | 2.29 |
| MA50 | 2.38 |
| MA100 | 2.51 |
| Price / MA7 | -2.84% |
| Price / MA20 | -10.48% |
| Price / MA50 | -13.87% |
| Price / MA100 | -18.33% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
