STELLAR - XLM/USD
19.85
USD
(-0.45%)
04/01/2025 - 15:34
Closed Real time data - CoinMarketCap
| Open: | 19.98 |
| Change: | -0.09 |
| Volume: | 311,891 |
| Low: | 19.60 |
| High: | 20.06 |
| High / Low range: | 0.46 |
| Type: | Cryptocurrencies |
| Ticker: | XLMUSD |
| ISIN: |
STELLAR - XLM/USD quotes and chart
| Current price: | 19.85 USD |
| Change (%): | -0.45% |
| Change: | -0.09 |
| Date - Hour: | 04/01/2025 - 15:34 |
| Previous close: | 0.263917 |
| Open: | 19.98 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Closed |
| Volume: | 311,891 |
| Tokens exchanged: | 0.243% |
| Circulating Supply: | 128,344,238 |
| Capitalization: | 2,548M USD |
5 days quotes Real time data - CoinMarketCap
| 03/27/2025 | 03/28/2025 | 03/29/2025 | 03/30/2025 | 04/01/2025 | |
|---|---|---|---|---|---|
| Last | 0.286263 | 0.274483 | 0.267233 | 0.263917 | 19.85 |
| Change (%) | +0.28% | -4.12% | -2.64% | -1.24% | -0.45% |
| Change | +0.000795 | -0.011780 | -0.007250 | -0.003316 | -0.09 |
| Open | 0.285474 | 0.286272 | 0.274512 | 0.267239 | 19.98 |
| Volume | 19,604 | 24,537 | 21,588 | 17,511 | 311,891 |
| High | 0.294718 | 0.288993 | 0.276754 | 0.272370 | 20.06 |
| Low | 0.282075 | 0.269680 | 0.261983 | 0.263094 | 19.60 |
| High/Low range | 0.012643 | 0.019313 | 0.014771 | 0.009276 | 0.46 |
| 5 days change : -5.75% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.68% | 0.279176 | 0.261902 | 0.017274 | 20,020 |
| January 1st | -17.58% | 0.514746 | 0.227037 | 0.287709 | 35,910 |
| 5 days | -4.15% | 0.288993 | 0.261902 | 0.027091 | 21,212 |
| 1 month | -4.43% | 0.374955 | 0.227037 | 0.147918 | 26,552 |
| 6 months | +177.93% | 0.636777 | 0.088156 | 0.548621 | 32,911 |
| 1 year | +93.90% | 0.636777 | 0.075759 | 0.561018 | 27,178 |
| 3 years | +19.80% | 0.636777 | 0.070398 | 0.566379 | 28,664 |
| 5 years | +568.38% | 0.797137 | 0.040509 | 0.756628 | 33,576 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.273924 |
| MA20 | 0.277013 |
| MA50 | 0.295598 |
| MA100 | 0.348121 |
| Price / MA7 | -0.11% |
| Price / MA20 | -1.22% |
| Price / MA50 | -7.43% |
| Price / MA100 | -21.40% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
