ADP 124.658TPIOPENB - J5IPB quotes and chart
| Current price: |
1.370 EUR
|
| Change (%): |
-0.36% |
| Change: |
-0.005 |
| Date - Hour: |
|
| Previous close: |
1.375 |
| Open: |
1.340 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
46 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.295 | 1.355 | 1.345 | 1.375 | 1.370 |
| Change (%) | -2.26% | +4.63% | -0.74% | +2.23% | -0.36% |
| Change | -0.030 | +0.060 | -0.010 | +0.030 | -0.005 |
| Open | 1.265 | 1.290 | 1.325 | 1.340 | 1.340 |
| Volume | 46 | 44 | 42 | 41 | 46 |
| High | 1.295 | 1.365 | 1.365 | 1.385 | 1.405 |
| Low | 1.195 | 1.285 | 1.295 | 1.305 | 1.295 |
| High/Low range | 0.100 | 0.080 | 0.070 | 0.080 | 0.110 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.36% |
1.405 |
1.295 |
0.110 |
46 |
| January 1st |
+100.00% |
1.505 |
0.385 |
1.120 |
121 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+5.79% |
1.405 |
1.295 |
0.110 |
43 |
| 6 months |
+100.00% |
1.505 |
0.385 |
1.120 |
141 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
