RUBIS30.6077TPIOPENS - 73E5S quotes and chart
| Current price: |
0.5200 EUR
|
| Change (%): |
+8.33% |
| Change: |
+0.0400 |
| Date - Hour: |
|
| Previous close: |
0.4800 |
| Open: |
0.5300 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
42 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4400 | 0.4700 | 0.4900 | 0.4800 | 0.5200 |
| Change (%) | +0.00% | +6.82% | +4.26% | -2.04% | +8.33% |
| Change | 0 | +0.0300 | +0.0200 | -0.0100 | +0.0400 |
| Open | 0.4350 | 0.4600 | 0.4600 | 0.5100 | 0.5300 |
| Volume | 32 | 35 | 26 | 32 | 42 |
| High | 0.4400 | 0.4950 | 0.5000 | 0.5150 | 0.5550 |
| Low | 0.4050 | 0.4600 | 0.4600 | 0.4800 | 0.4950 |
| High/Low range | 0.0350 | 0.0350 | 0.0400 | 0.0350 | 0.0600 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.33% |
0.5550 |
0.4950 |
0.0600 |
42 |
| January 1st |
-26.24% |
0.7450 |
0.3450 |
0.4000 |
31 |
| 5 days |
+18.18% |
0.5550 |
0.4600 |
0.0950 |
31 |
| 1 month |
+18.18% |
0.5650 |
0.3450 |
0.2200 |
36 |
| 6 months |
-31.58% |
0.9450 |
0.3450 |
0.6000 |
28 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
