ADP 129.179SPSOPENB - E3IPB quotes and chart
| Current price: |
1.570 EUR
|
| Change (%): |
-0.95% |
| Change: |
-0.015 |
| Date - Hour: |
|
| Previous close: |
1.585 |
| Open: |
1.540 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
45 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.495 | 1.555 | 1.545 | 1.585 | 1.570 |
| Change (%) | -1.97% | +4.01% | -0.64% | +2.59% | -0.95% |
| Change | -0.030 | +0.060 | -0.010 | +0.040 | -0.015 |
| Open | 1.465 | 1.490 | 1.535 | 1.540 | 1.540 |
| Volume | 46 | 46 | 44 | 46 | 45 |
| High | 1.495 | 1.570 | 1.575 | 1.585 | 1.605 |
| Low | 1.395 | 1.485 | 1.495 | 1.505 | 1.495 |
| High/Low range | 0.100 | 0.085 | 0.080 | 0.080 | 0.110 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.95% |
1.605 |
1.495 |
0.110 |
45 |
| January 1st |
+77.40% |
1.705 |
0.585 |
1.120 |
241 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-2.79% |
1.640 |
1.395 |
0.245 |
45 |
| 6 months |
+88.02% |
1.705 |
0.585 |
1.120 |
249 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
