DASAU22.3535SPLOPENS - 941WS quotes and chart
| Current price: |
1.005 EUR
|
| Change (%): |
-3.83% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
1.045 |
| Open: |
1.055 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
3,019 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.965 | 1.035 | 0.965 | 1.045 | 1.005 |
| Change (%) | -13.45% | +7.25% | -6.76% | +8.29% | -3.83% |
| Change | -0.150 | +0.070 | -0.070 | +0.080 | -0.040 |
| Open | 0.975 | 1.025 | 0.930 | 1.170 | 1.055 |
| Volume | 98 | 71 | 53 | 62 | 3,019 |
| High | 1.085 | 1.065 | 1.005 | 1.245 | 1.055 |
| Low | 0.845 | 0.975 | 0.930 | 1.045 | 0.905 |
| High/Low range | 0.240 | 0.090 | 0.075 | 0.200 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.83% |
1.055 |
0.905 |
0.150 |
3,019 |
| January 1st |
-12.99% |
1.905 |
0.845 |
1.060 |
84 |
| 5 days |
+4.15% |
1.245 |
0.905 |
0.340 |
1,540 |
| 1 month |
-36.99% |
1.725 |
0.845 |
0.880 |
197 |
| 6 months |
-19.92% |
1.905 |
0.845 |
1.060 |
78 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
