ZEFIRO METHANE CORP COM CL B CANADA Z quotes and chart
| Current price: |
0.4800 USD
|
| Change (%): |
-1.94% |
| Change: |
-0.0095 |
| Date - Hour: |
|
| Previous close: |
0.4895 |
| Open: |
0.4700 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
5,200 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.5379 | 0.4966 | 0.4993 | 0.4895 | 0.4800 |
| Change (%) | -2.21% | -7.68% | +0.55% | -1.96% | -1.94% |
| Change | -0.0121 | -0.0413 | +0.0027 | -0.0098 | -0.0095 |
| Open | 0.5100 | 0.4966 | 0.5093 | 0.5204 | 0.4700 |
| Volume | 3,750 | 50 | 236 | 2,210 | 5,200 |
| High | 0.5379 | 0.4966 | 0.5093 | 0.5204 | 0.4800 |
| Low | 0.5000 | 0.4966 | 0.4993 | 0.4854 | 0.4700 |
| High/Low range | 0.0379 | 0 | 0.0100 | 0.0350 | 0.0100 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.94% |
0.4800 |
0.4700 |
0.0100 |
5,200 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-10.76% |
0.5204 |
0.4700 |
0.0504 |
832 |
| 1 month |
-17.65% |
0.7500 |
0.4001 |
0.3499 |
5,273 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.5148 |
| MA20 |
0.5677 |
| MA50 |
0.5515 |
| MA100 |
0.7504 |
| Price / MA7 |
-6.76% |
| Price / MA20 |
-15.45% |
| Price / MA50 |
-12.96% |
| Price / MA100 |
-36.03% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
