STEEL DYNAMICS INC. quotes and chart
| Current price: | 109.21 USD |
| Change (%): | -5.90% |
| Change: | -6.85 |
| Date - Hour: | |
| Previous close: | 116.06 |
| Open: | 111.16 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,181,147 |
| Exchanged capital: | 1.414% |
| Issued capital: | 154,303,000 |
| Capitalization: | 16,851M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 125.08 | 124.00 | 127.36 | 116.06 | 109.21 |
| Change (%) | +0.90% | -0.86% | +2.71% | -8.87% | -5.90% |
| Change | +1.11 | -1.08 | +3.36 | -11.30 | -6.85 |
| Open | 123.51 | 124.10 | 122.97 | 121.65 | 111.16 |
| Volume | 1,771,907 | 1,217,768 | 1,263,424 | 1,878,302 | 2,181,147 |
| High | 125.60 | 125.20 | 127.57 | 122.06 | 113.35 |
| Low | 121.24 | 122.50 | 122.36 | 115.91 | 105.64 |
| High/Low range | 4.36 | 2.70 | 5.21 | 6.15 | 7.71 |
| 5 days change : -11.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.90% | 113.35 | 105.64 | 7.71 | 2,181,147 |
| January 1st | -4.26% | 139.65 | 105.64 | 34.01 | 1,881,987 |
| 5 days | -11.91% | 127.57 | 105.64 | 21.93 | 1,453,164 |
| 1 month | -13.58% | 130.11 | 105.64 | 24.47 | 2,082,531 |
| 6 months | -14.83% | 155.56 | 105.64 | 49.92 | 1,629,924 |
| 1 year | -25.56% | 155.56 | 104.60 | 50.96 | 1,465,354 |
| 3 years | +30.63% | 155.56 | 62.44 | 93.12 | 1,628,256 |
| 5 years | +420.54% | 155.56 | 20.58 | 134.98 | 1,806,606 |
| 10 years | +434.56% | 155.56 | 14.98 | 140.58 | 2,319,796 |
| 15 years | +516.66% | 155.56 | 8.78 | 146.78 | 2,647,633 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 121.81 |
| MA20 | 123.65 |
| MA50 | 127.40 |
| MA100 | 128.08 |
| Price / MA7 | -10.34% |
| Price / MA20 | -11.68% |
| Price / MA50 | -14.28% |
| Price / MA100 | -14.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
