ALLFG 3.85TCIOPENB - I65OB quotes and chart
| Current price: |
1.100 EUR
|
| Change (%): |
-0.90% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
1.110 |
| Open: |
1.120 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
42 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.930 | 1.050 | 1.230 | 1.110 | 1.100 |
| Change (%) | -4.12% | +12.90% | +17.14% | -9.76% | -0.90% |
| Change | -0.040 | +0.120 | +0.180 | -0.120 | -0.010 |
| Open | 1.000 | 0.970 | 1.070 | 1.150 | 1.120 |
| Volume | 73 | 48 | 53 | 51 | 42 |
| High | 1.040 | 1.100 | 1.230 | 1.200 | 1.150 |
| Low | 0.890 | 0.970 | 1.070 | 1.080 | 1.060 |
| High/Low range | 0.150 | 0.130 | 0.160 | 0.120 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.90% |
1.150 |
1.060 |
0.090 |
42 |
| January 1st |
-26.17% |
2.250 |
0.560 |
1.690 |
45 |
| 5 days |
+18.28% |
1.230 |
1.060 |
0.170 |
48 |
| 1 month |
-51.11% |
2.130 |
0.560 |
1.570 |
57 |
| 6 months |
-38.89% |
2.310 |
0.560 |
1.750 |
45 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
