ALLFG 3.83TCIOPENB - I65OB quotes and chart
| Current price: |
1.870 EUR
|
| Change (%): |
+14.02% |
| Change: |
+0.230 |
| Date - Hour: |
|
| Previous close: |
1.640 |
| Open: |
1.760 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
53 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.620 | 1.670 | 1.710 | 1.640 | 1.870 |
| Change (%) | -10.99% | +3.09% | +2.40% | -4.09% | +14.02% |
| Change | -0.200 | +0.050 | +0.040 | -0.070 | +0.230 |
| Open | 1.840 | 1.650 | 1.680 | 1.630 | 1.760 |
| Volume | 57 | 54 | 55 | 40 | 53 |
| High | 1.840 | 1.690 | 1.740 | 1.690 | 1.890 |
| Low | 1.620 | 1.600 | 1.640 | 1.620 | 1.670 |
| High/Low range | 0.220 | 0.090 | 0.100 | 0.070 | 0.220 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+14.02% |
1.890 |
1.670 |
0.220 |
53 |
| January 1st |
+25.50% |
2.180 |
1.070 |
1.110 |
40 |
| 5 days |
+2.75% |
1.890 |
1.600 |
0.290 |
50 |
| 1 month |
+34.53% |
2.180 |
1.240 |
0.940 |
45 |
| 6 months |
+1.08% |
2.310 |
1.070 |
1.240 |
42 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
