LISK - LSK/USDT quotes and chart
| Current price: | 0.554255 USDT |
| Change (%): | -1.97% |
| Change: | -0.011147 |
| Date - Hour: | |
| Previous close: | 0.565402 |
| Open: | 0.565402 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 172,327,609 |
| Capitalization: | 96M USDT |
5 days quotes Real time data - CoinMarketCap
| Last | 0.551977 | 0.574153 | 0.561385 | 0.565402 | 0.554255 |
| Change (%) | -2.92% | +4.02% | -2.22% | +0.72% | -1.97% |
| Change | -0.016609 | +0.022176 | -0.012768 | +0.004017 | -0.011147 |
| Open | 0.568575 | 0.552495 | 0.574099 | 0.561466 | 0.565402 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.572900 | 0.576845 | 0.576923 | 0.580420 | 0.569098 |
| Low | 0.550872 | 0.552495 | 0.541845 | 0.559158 | 0.553316 |
| High/Low range | 0.022028 | 0.024350 | 0.035078 | 0.021262 | 0.015782 |
| 5 days change : -2.52% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.97% | 0.569098 | 0.553316 | 0.015782 | 0 |
| January 1st | -39.09% | 1.260000 | 0.505252 | 0.754748 | - |
| 5 days | -2.52% | 0.580420 | 0.541845 | 0.038575 | - |
| 1 month | -28.94% | 0.780000 | 0.505252 | 0.274748 | - |
| 6 months | -37.70% | 1.483534 | 0.505252 | 0.978282 | - |
| 1 year | -68.89% | 2.216512 | 0.505252 | 1.711260 | - |
| 3 years | -74.05% | 3.253000 | 0.505252 | 2.747748 | - |
| 5 years | -48.10% | 11.480000 | 0.505252 | 10.974748 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.564857 |
| MA20 | 0.579799 |
| MA50 | 0.673520 |
| MA100 | 0.824560 |
| Price / MA7 | -1.88% |
| Price / MA20 | -4.41% |
| Price / MA50 | -17.71% |
| Price / MA100 | -32.78% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
