RASPBERRY PI HOLDINGS ORD 0.25P quotes and chart
| Current price: |
500.5 GBX
|
| Change (%): |
+2.23% |
| Change: |
+10.9 |
| Date - Hour: |
|
| Previous close: |
489.6 |
| Open: |
489.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
930,460 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 452.4 | 488.0 | 478.6 | 489.6 | 500.5 |
| Change (%) | +7.61% | +7.87% | -1.93% | +2.30% | +2.23% |
| Change | +32.0 | +35.6 | -9.4 | +11.0 | +10.9 |
| Open | 425.0 | 453.4 | 485.2 | 489.8 | 489.0 |
| Volume | 4,242,741 | 2,116,405 | 798,356 | 565,960 | 930,460 |
| High | 456.1 | 488.0 | 490.4 | 491.4 | 502.0 |
| Low | 411.0 | 453.0 | 456.9 | 470.6 | 484.0 |
| High/Low range | 45.1 | 35.0 | 33.5 | 20.8 | 18.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.23% |
502.0 |
484.0 |
18.0 |
930,460 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+10.63% |
502.0 |
470.6 |
31.4 |
748,210 |
| 1 month |
+50.39% |
502.0 |
324.7 |
177.3 |
729,871 |
| 6 months |
+13.75% |
502.0 |
316.6 |
185.4 |
569,072 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
460.6 |
| MA20 |
389.2 |
| MA50 |
366.7 |
| MA100 |
368.9 |
| Price / MA7 |
+8.66% |
| Price / MA20 |
+28.60% |
| Price / MA50 |
+36.49% |
| Price / MA100 |
+35.67% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
