ONITY GROUP INC. quotes and chart
| Current price: |
28.55 USD
|
| Change (%): |
-5.46% |
| Change: |
-1.65 |
| Date - Hour: |
|
| Previous close: |
30.20 |
| Open: |
29.48 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
41,878 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 29.83 | 27.54 | 26.30 | 30.20 | 28.55 |
| Change (%) | -7.36% | -7.68% | -4.50% | +14.83% | -5.46% |
| Change | -2.37 | -2.29 | -1.24 | +3.90 | -1.65 |
| Open | 31.43 | 28.52 | 26.83 | 27.48 | 29.48 |
| Volume | 74,316 | 79,808 | 191,919 | 124,903 | 41,878 |
| High | 32.02 | 28.53 | 29.78 | 30.27 | 29.99 |
| Low | 29.43 | 26.55 | 25.50 | 27.48 | 27.66 |
| High/Low range | 2.59 | 1.98 | 4.28 | 2.79 | 2.33 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.46% |
29.99 |
27.66 |
2.33 |
41,878 |
| January 1st |
-7.03% |
41.27 |
25.50 |
15.77 |
50,474 |
| 5 days |
-4.29% |
30.27 |
25.50 |
4.77 |
158,411 |
| 1 month |
-7.06% |
35.71 |
25.50 |
10.21 |
53,750 |
| 6 months |
-6.06% |
41.27 |
25.50 |
15.77 |
44,275 |
| 1 year |
+13.20% |
41.27 |
22.40 |
18.87 |
31,625 |
| 3 years |
+32.12% |
41.27 |
17.76 |
23.51 |
41,146 |
| 5 years |
+252.42% |
41.92 |
5.29 |
36.63 |
53,835 |
| 10 years |
-79.88% |
177.29 |
4.22 |
173.07 |
94,180 |
| 15 years |
-84.53% |
902.65 |
4.22 |
898.44 |
106,705 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
28.86 |
| MA20 |
30.92 |
| MA50 |
32.63 |
| MA100 |
32.29 |
| Price / MA7 |
-1.07% |
| Price / MA20 |
-7.66% |
| Price / MA50 |
-12.50% |
| Price / MA100 |
-11.58% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
