DMPG30.3313TCIOPENS - 33D1S quotes and chart
| Current price: |
0.1900 EUR
|
| Change (%): |
-45.71% |
| Change: |
-0.1600 |
| Date - Hour: |
|
| Previous close: |
0.3500 |
| Open: |
0.3400 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
42 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2700 | 0.2500 | 0.3600 | 0.3500 | 0.1900 |
| Change (%) | +8.00% | -7.41% | +44.00% | -2.78% | -45.71% |
| Change | +0.0200 | -0.0200 | +0.1100 | -0.0100 | -0.1600 |
| Open | 0.2400 | 0.2600 | 0.2700 | 0.3700 | 0.3400 |
| Volume | 27 | 39 | 45 | 37 | 42 |
| High | 0.3300 | 0.3000 | 0.3700 | 0.4600 | 0.3400 |
| Low | 0.2000 | 0.1400 | 0.2200 | 0.3400 | 0.1900 |
| High/Low range | 0.1300 | 0.1600 | 0.1500 | 0.1200 | 0.1500 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-45.71% |
0.3400 |
0.1900 |
0.1500 |
42 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-48.65% |
0.6600 |
0.1400 |
0.5200 |
40 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
