SX7E120.16TCIOPENB - RX5OB quotes and chart
| Current price: |
1.975 EUR
|
| Change (%): |
-7.93% |
| Change: |
-0.170 |
| Date - Hour: |
|
| Previous close: |
2.145 |
| Open: |
2.045 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
102 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.525 | 2.525 | 2.265 | 2.145 | 1.975 |
| Change (%) | -1.56% | +0.00% | -10.30% | -5.30% | -7.93% |
| Change | -0.040 | 0 | -0.260 | -0.120 | -0.170 |
| Open | 2.645 | 2.585 | 2.545 | 2.335 | 2.045 |
| Volume | 92 | 98 | 97 | 91 | 102 |
| High | 2.705 | 2.585 | 2.615 | 2.355 | 2.125 |
| Low | 2.445 | 2.315 | 2.075 | 2.105 | 1.965 |
| High/Low range | 0.260 | 0.270 | 0.540 | 0.250 | 0.160 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.93% |
2.125 |
1.965 |
0.160 |
102 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-23.00% |
2.615 |
1.965 |
0.650 |
94 |
| 1 month |
-25.89% |
3.255 |
1.965 |
1.290 |
88 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
