DOGECOIN - DOGE/USD quotes and chart
| Current price: | 0.169349 USD |
| Change (%): | +2.55% |
| Change: | +0.004216 |
| Date - Hour: | |
| Previous close: | 0.165133 |
| Open: | 0.165133 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 16,412 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 148,412,536,383 |
| Capitalization: | 25,134M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.167922 | 0.153942 | 0.164487 | 0.165133 | 0.169349 |
| Change (%) | -12.65% | -8.33% | +6.85% | +0.39% | +2.55% |
| Change | -0.024312 | -0.013980 | +0.010545 | +0.000646 | +0.004216 |
| Open | 0.192248 | 0.167952 | 0.153934 | 0.164484 | 0.165133 |
| Volume | 46,213 | 53,072 | 55,095 | 47,742 | 16,412 |
| High | 0.194301 | 0.180850 | 0.168691 | 0.173796 | 0.170892 |
| Low | 0.165383 | 0.150310 | 0.142817 | 0.159405 | 0.164308 |
| High/Low range | 0.028918 | 0.030540 | 0.025874 | 0.014391 | 0.006584 |
| 5 days change : -11.91% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.55% | 0.170892 | 0.164308 | 0.006584 | 16,412 |
| January 1st | -46.30% | 0.434886 | 0.142817 | 0.292069 | 53,259 |
| 5 days | -11.91% | 0.180850 | 0.142817 | 0.038033 | 51,969 |
| 1 month | -35.48% | 0.283664 | 0.142817 | 0.140847 | 45,199 |
| 6 months | +58.20% | 0.484396 | 0.098115 | 0.386281 | 54,274 |
| 1 year | +0.16% | 0.484396 | 0.080510 | 0.403886 | 46,019 |
| 3 years | +51.73% | 0.484396 | 0.049083 | 0.435313 | 31,661 |
| 5 years | +9,604.81% | 0.735025 | 0.001399 | 0.733626 | 29,892 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.169452 |
| MA20 | 0.195481 |
| MA50 | 0.246255 |
| MA100 | 0.305395 |
| Price / MA7 | -0.06% |
| Price / MA20 | -13.37% |
| Price / MA50 | -31.23% |
| Price / MA100 | -44.55% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
