Post an Analysis Request an analysis AI Londinia analysis
DOGECOIN - DOGE/USD
DOGECOIN - DOGE/USD
0.152763 USD (-)
Open Real time data - CoinMarketCap
Open: 0.160269
Change: -0.007510
Volume: 34,557
Low: 0.148818
High: 0.160389
High / Low range: 0.011571
Type: Cryptocurrencies
Ticker: DOGEUSD
ISIN:

DOGECOIN - DOGE/USD quotes and chart

Current price: 0.152763 USD
Change (%): -4.69%
Change: -0.007510
Date - Hour:
Previous close: 0.160273
Open: 0.160269
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 34,557
Tokens exchanged: 0%
Circulating Supply: 148,423,486,383
Capitalization: 22,674M USD

5 days quotes Real time data - CoinMarketCap
Last0.1688930.1491550.1495010.1602730.152763
Change (%)-1.36%-11.69%+0.23%+7.21%-4.69%
Change-0.002328-0.019738+0.000346+0.010772-0.007510
Open0.1712200.1689290.1491550.1494900.160269
Volume23,59333,57660,68446,73834,557
High0.1718000.1706230.1538270.1569780.160389
Low0.1659110.1458500.1298700.1409550.148818
High/Low range0.0058890.0247730.0239570.0160230.011571
5 days change : -10.78%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -4.69% 0.160389 0.148818 0.011571 34,557
January 1st -51.56% 0.434886 0.129870 0.305016 48,420
5 days -10.78% 0.170623 0.129870 0.040753 46,999
1 month -9.03% 0.206003 0.129870 0.076133 36,945
6 months +41.64% 0.484396 0.105233 0.379163 54,862
1 year -19.20% 0.484396 0.080510 0.403886 44,598
3 years +5.94% 0.484396 0.049083 0.435313 31,689
5 years +7,377.39% 0.735025 0.001843 0.733182 29,961
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.156228
MA20 0.168749
MA50 0.184574
MA100 0.251864
Price / MA7 -2.22%
Price / MA20 -9.47%
Price / MA50 -17.23%
Price / MA100 -39.35%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00