NDXG 10.396TCIOPENS - 34D7S quotes and chart
| Current price: |
1.640 EUR
|
| Change (%): |
-3.53% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
1.700 |
| Open: |
1.600 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
82 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.460 | 1.350 | 1.340 | 1.700 | 1.640 |
| Change (%) | +43.14% | -7.53% | -0.74% | +26.87% | -3.53% |
| Change | +0.440 | -0.110 | -0.010 | +0.360 | -0.060 |
| Open | 1.000 | 1.430 | 1.300 | 1.350 | 1.600 |
| Volume | 86 | 81 | 91 | 80 | 82 |
| High | 1.550 | 1.540 | 1.440 | 1.760 | 1.780 |
| Low | 0.980 | 1.310 | 1.290 | 1.350 | 1.600 |
| High/Low range | 0.570 | 0.230 | 0.150 | 0.410 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.53% |
1.780 |
1.600 |
0.180 |
82 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+60.78% |
1.780 |
1.290 |
0.490 |
83 |
| 1 month |
-52.40% |
3.480 |
0.960 |
2.520 |
87 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
