SX7E110.02SPLOPENB - TW5OB quotes and chart
| Current price: |
8.365 EUR
|
| Change (%): |
+0.60% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
8.315 |
| Open: |
8.465 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
105 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.725 | 8.695 | 8.205 | 8.315 | 8.365 |
| Change (%) | +5.06% | -0.34% | -5.64% | +1.34% | +0.60% |
| Change | +0.420 | -0.030 | -0.490 | +0.110 | +0.050 |
| Open | 8.325 | 8.735 | 8.655 | 8.285 | 8.465 |
| Volume | 92 | 94 | 93 | 100 | 105 |
| High | 8.765 | 8.765 | 8.725 | 8.365 | 8.615 |
| Low | 8.305 | 8.565 | 8.115 | 8.025 | 8.355 |
| High/Low range | 0.460 | 0.200 | 0.610 | 0.340 | 0.260 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.60% |
8.615 |
8.355 |
0.260 |
105 |
| January 1st |
+128.87% |
8.765 |
3.255 |
5.510 |
89 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+12.96% |
8.765 |
6.815 |
1.950 |
101 |
| 6 months |
+161.00% |
8.765 |
2.725 |
6.040 |
86 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
