GAUZY quotes and chart
| Current price: | 7.76 USD |
| Change (%): | -4.67% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 8.14 |
| Open: | 8.49 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 59,720 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.23 | 8.26 | 7.80 | 8.14 | 7.76 |
| Change (%) | +2.88% | +0.37% | -5.57% | +4.36% | -4.67% |
| Change | +0.23 | +0.03 | -0.46 | +0.34 | -0.38 |
| Open | 7.89 | 8.33 | 8.00 | 7.90 | 8.49 |
| Volume | 61,622 | 23,562 | 33,870 | 64,820 | 59,720 |
| High | 8.50 | 8.40 | 8.01 | 8.39 | 8.65 |
| Low | 7.89 | 8.01 | 7.50 | 7.21 | 7.76 |
| High/Low range | 0.61 | 0.39 | 0.51 | 1.18 | 0.89 |
| 5 days change : -5.71% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.67% | 8.65 | 7.76 | 0.89 | 59,720 |
| January 1st | -21.70% | 13.00 | 7.11 | 5.89 | 47,511 |
| 5 days | -5.71% | 8.65 | 7.21 | 1.44 | 64,820 |
| 1 month | -10.19% | 11.00 | 7.11 | 3.89 | 49,958 |
| 6 months | -13.00% | 13.00 | 6.78 | 6.22 | 54,867 |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.13 |
| MA20 | 8.94 |
| MA50 | 9.93 |
| MA100 | 9.57 |
| Price / MA7 | -4.55% |
| Price / MA20 | -13.20% |
| Price / MA50 | -21.85% |
| Price / MA100 | -18.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
