EXOSENS quotes and chart
| Current price: | 18.364 EUR |
| Change (%): | -0.75% |
| Change: | -0.138 |
| Date - Hour: | |
| Previous close: | 18.502 |
| Open: | 18.502 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 23,891 |
| Exchanged capital: | 0.047% |
| Issued capital: | 50,782,552 |
| Capitalization: | 933M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 19.366 | 18.654 | 19.226 | 18.502 | 18.364 |
| Change (%) | -4.60% | -3.68% | +3.07% | -3.77% | -0.75% |
| Change | -0.934 | -0.712 | +0.572 | -0.724 | -0.138 |
| Open | 20.400 | 19.698 | 18.800 | 19.218 | 18.502 |
| Volume | 618,330 | 68,613 | 50,291 | 66,075 | 23,891 |
| High | 20.400 | 19.698 | 19.238 | 19.400 | 18.642 |
| Low | 19.366 | 18.640 | 18.540 | 18.502 | 18.040 |
| High/Low range | 1.034 | 1.058 | 0.698 | 0.898 | 0.602 |
| 5 days change : -9.54% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.75% | 18.642 | 18.040 | 0.602 | 23,891 |
| January 1st | - | - | - | - | - |
| 5 days | -9.54% | 20.400 | 18.040 | 2.360 | 200,827 |
| 1 month | -7.64% | 20.980 | 18.040 | 2.940 | 64,502 |
| 6 months | - | - | - | - | - |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 19.135 |
| MA20 | 19.710 |
| MA50 | 20.092 |
| MA100 | 20.207 |
| Price / MA7 | -4.03% |
| Price / MA20 | -6.83% |
| Price / MA50 | -8.60% |
| Price / MA100 | -9.12% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
