EXOSENS quotes and chart
| Current price: | 20.025 EUR |
| Change (%): | +0.10% |
| Change: | +0.020 |
| Date - Hour: | |
| Previous close: | 20.005 |
| Open: | 20.200 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 30,003 |
| Exchanged capital: | 0.059% |
| Issued capital: | 50,782,552 |
| Capitalization: | 1,017M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 20.630 | 20.700 | 21.000 | 20.005 | 20.025 |
| Change (%) | -5.06% | +0.34% | +1.45% | -4.74% | +0.10% |
| Change | -1.100 | +0.070 | +0.300 | -0.995 | +0.020 |
| Open | 21.700 | 20.940 | 20.900 | 20.910 | 20.200 |
| Volume | 20,391 | 15,886 | 6,657 | 33,388 | 30,003 |
| High | 21.740 | 21.110 | 21.000 | 20.960 | 20.270 |
| Low | 20.305 | 20.700 | 20.705 | 20.000 | 19.804 |
| High/Low range | 1.435 | 0.410 | 0.295 | 0.960 | 0.466 |
| 5 days change : -7.85% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.10% | 20.270 | 19.804 | 0.466 | 30,003 |
| January 1st | - | - | - | - | - |
| 5 days | -7.85% | 21.000 | 19.804 | 1.196 | 23,349 |
| 1 month | -5.99% | 22.600 | 19.420 | 3.180 | 21,975 |
| 6 months | - | - | - | - | - |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 20.847 |
| MA20 | 21.149 |
| MA50 | 0.000 |
| MA100 | 0.000 |
| Price / MA7 | -3.94% |
| Price / MA20 | -5.31% |
| Price / MA50 | - |
| Price / MA100 | - |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
