AUGUR - REP/USD quotes and chart
| Current price: | 0.760000 USD |
| Change (%): | +16.92% |
| Change: | +0.110000 |
| Date - Hour: | |
| Previous close: | 0.650000 |
| Open: | 0.740000 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 103 |
| Tokens exchanged: | 0.001% |
| Circulating Supply: | 11,000,000 |
| Capitalization: | 8M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.770000 | 0.710000 | 0.630000 | 0.650000 | 0.760000 |
| Change (%) | +16.67% | -7.79% | -11.27% | +3.18% | +16.92% |
| Change | +0.110000 | -0.060000 | -0.080000 | +0.020000 | +0.110000 |
| Open | 0.640000 | 0.710000 | 0.660000 | 0.540000 | 0.740000 |
| Volume | 30 | 13 | 5 | 165 | 103 |
| High | 1.140000 | 0.720000 | 0.670000 | 0.690000 | 0.790000 |
| Low | 0.630000 | 0.710000 | 0.630000 | 0.540000 | 0.740000 |
| High/Low range | 0.510000 | 0.010000 | 0.040000 | 0.150000 | 0.050000 |
| 5 days change : +15.15% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +16.92% | 0.790000 | 0.740000 | 0.050000 | 103 |
| January 1st | +26.67% | 1.570000 | 0.430000 | 1.140000 | 141 |
| 5 days | +15.15% | 0.790000 | 0.540000 | 0.250000 | 61 |
| 1 month | +20.64% | 1.140000 | 0.430000 | 0.710000 | 156 |
| 6 months | +171.43% | 1.570000 | 0.230000 | 1.340000 | 96 |
| 1 year | -38.71% | 1.740000 | 0.230000 | 1.510000 | 87 |
| 3 years | -94.62% | 15.330000 | 0.230000 | 15.100000 | 98 |
| 5 years | -92.64% | 58.670000 | 0.230000 | 58.440000 | 439 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.690000 |
| MA20 | 0.703500 |
| MA50 | 0.668800 |
| MA100 | 0.667300 |
| Price / MA7 | +10.14% |
| Price / MA20 | +8.03% |
| Price / MA50 | +13.64% |
| Price / MA100 | +13.89% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
