SX4P 1513.92SPSOPENB - FU5OB quotes and chart
| Current price: |
30.495 EUR
|
| Change (%): |
-3.05% |
| Change: |
-0.960 |
| Date - Hour: |
|
| Previous close: |
31.455 |
| Open: |
30.595 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
96 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 30.975 | 31.215 | 31.725 | 31.455 | 30.495 |
| Change (%) | +1.47% | +0.78% | +1.63% | -0.85% | -3.05% |
| Change | +0.450 | +0.240 | +0.510 | -0.270 | -0.960 |
| Open | 30.705 | 30.415 | 30.915 | 31.475 | 30.595 |
| Volume | 96 | 98 | 95 | 99 | 96 |
| High | 31.515 | 32.375 | 31.955 | 32.375 | 31.615 |
| Low | 30.485 | 30.415 | 30.655 | 31.315 | 30.045 |
| High/Low range | 1.030 | 1.960 | 1.300 | 1.060 | 1.570 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.05% |
31.615 |
30.045 |
1.570 |
96 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-0.10% |
32.375 |
30.045 |
2.330 |
96 |
| 1 month |
+37.15% |
32.375 |
21.695 |
10.680 |
95 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
4.592 |
| MA20 |
4.593 |
| MA50 |
4.665 |
| MA100 |
4.766 |
| Price / MA7 |
+564.12% |
| Price / MA20 |
+563.90% |
| Price / MA50 |
+553.75% |
| Price / MA100 |
+539.82% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
