STARBUCKS CORP. quotes and chart
| Current price: | 81.43 USD |
| Change (%): | -0.05% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 81.47 |
| Open: | 81.62 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 10,852,600 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 82.08 | 82.79 | 81.16 | 81.47 | 81.43 |
| Change (%) | +2.32% | +0.87% | -1.97% | +0.38% | -0.05% |
| Change | +1.86 | +0.71 | -1.63 | +0.31 | -0.04 |
| Open | 79.68 | 81.97 | 82.46 | 81.15 | 81.62 |
| Volume | 12,443,409 | 12,369,954 | 11,275,335 | 9,237,764 | 10,852,600 |
| High | 82.12 | 83.43 | 82.50 | 82.93 | 82.63 |
| Low | 79.62 | 81.90 | 80.96 | 80.92 | 80.61 |
| High/Low range | 2.50 | 1.53 | 1.54 | 2.01 | 2.02 |
| 5 days change : +1.51% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.05% | 82.63 | 80.61 | 2.02 | 10,852,600 |
| January 1st | -15.19% | 98.36 | 71.80 | 26.56 | 10,310,983 |
| 5 days | +1.51% | 83.43 | 80.61 | 2.82 | 10,961,017 |
| 1 month | +12.32% | 83.43 | 73.07 | 10.36 | 12,222,189 |
| 6 months | -15.56% | 99.01 | 71.80 | 27.21 | 9,941,467 |
| 1 year | -16.84% | 107.66 | 71.80 | 35.86 | 8,334,348 |
| 3 years | -26.86% | 126.32 | 68.39 | 57.93 | 7,722,266 |
| 5 years | -1.27% | 126.32 | 50.02 | 76.30 | 7,854,822 |
| 10 years | +116.20% | 126.32 | 35.39 | 90.94 | 8,273,126 |
| 15 years | +979.26% | 126.32 | 6.38 | 119.94 | 7,978,173 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 81.13 |
| MA20 | 78.49 |
| MA50 | 81.67 |
| MA100 | 86.90 |
| Price / MA7 | +0.37% |
| Price / MA20 | +3.75% |
| Price / MA50 | -0.29% |
| Price / MA100 | -6.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
