FLY-E GROUP INC. quotes and chart
| Current price: |
0.4698 USD
|
| Change (%): |
-2.02% |
| Change: |
-0.0097 |
| Date - Hour: |
|
| Previous close: |
0.4795 |
| Open: |
0.4595 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
33,810 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.5299 | 0.4605 | 0.4601 | 0.4795 | 0.4698 |
| Change (%) | +22.69% | -13.10% | -0.09% | +4.22% | -2.02% |
| Change | +0.0980 | -0.0694 | -0.0004 | +0.0194 | -0.0097 |
| Open | 0.4240 | 0.5145 | 0.4600 | 0.4850 | 0.4595 |
| Volume | 356,085 | 119,782 | 40,827 | 25,215 | 33,810 |
| High | 0.5500 | 0.5198 | 0.4743 | 0.5000 | 0.4890 |
| Low | 0.4240 | 0.4600 | 0.4463 | 0.4601 | 0.4521 |
| High/Low range | 0.1260 | 0.0598 | 0.0280 | 0.0399 | 0.0369 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.02% |
0.4890 |
0.4521 |
0.0369 |
33,810 |
| January 1st |
-44.07% |
0.8745 |
0.4020 |
0.4725 |
691,947 |
| 5 days |
-11.34% |
0.5198 |
0.4463 |
0.0735 |
61,941 |
| 1 month |
-2.51% |
0.5500 |
0.4020 |
0.1480 |
166,642 |
| 6 months |
-20.40% |
1.6600 |
0.3815 |
1.2785 |
1,133,724 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4647 |
| MA20 |
0.4649 |
| MA50 |
0.5336 |
| MA100 |
0.5404 |
| Price / MA7 |
+1.10% |
| Price / MA20 |
+1.05% |
| Price / MA50 |
-11.96% |
| Price / MA100 |
-13.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
