ALSTO14.5SPLOPENB - QS5OB quotes and chart
| Current price: |
0.771 EUR
|
| Change (%): |
-14.81% |
| Change: |
-0.134 |
| Date - Hour: |
|
| Previous close: |
0.905 |
| Open: |
0.918 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.101 | 1.069 | 0.936 | 0.905 | 0.771 |
| Change (%) | +10.88% | -2.91% | -12.44% | -3.31% | -14.81% |
| Change | +0.108 | -0.032 | -0.133 | -0.031 | -0.134 |
| Open | 1.008 | 1.115 | 1.072 | 0.941 | 0.918 |
| Volume | 105 | 105 | 103 | 98 | 108 |
| High | 1.105 | 1.115 | 1.083 | 0.941 | 0.919 |
| Low | 0.995 | 1.034 | 0.933 | 0.879 | 0.732 |
| High/Low range | 0.110 | 0.081 | 0.150 | 0.062 | 0.187 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-14.81% |
0.919 |
0.732 |
0.187 |
108 |
| January 1st |
+2.12% |
1.152 |
0.391 |
0.761 |
80 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
+23.36% |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
