CFOUR11.7354SPLOPENS - 72C8S quotes and chart
Current price: |
0.2450 EUR
|
Change (%): |
+13.95% |
Change: |
+0.0300 |
Date - Hour: |
|
Previous close: |
0.2150 |
Open: |
0.2450 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
6,023 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 0.3250 | 0.2550 | 0.2450 | 0.2150 | 0.2450 |
Change (%) | +25.00% | -21.54% | -3.92% | -12.25% | +13.95% |
Change | +0.0650 | -0.0700 | -0.0100 | -0.0300 | +0.0300 |
Open | 0.2800 | 0.3050 | 0.2750 | 0.2350 | 0.2450 |
Volume | 32 | 29 | 29 | 29 | 6,023 |
High | 0.3350 | 0.3350 | 0.2750 | 0.2350 | 0.2650 |
Low | 0.2700 | 0.2450 | 0.2350 | 0.2150 | 0.2250 |
High/Low range | 0.0650 | 0.0900 | 0.0400 | 0.0200 | 0.0400 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+13.95% |
0.2650 |
0.2250 |
0.0400 |
6,023 |
January 1st |
-42.35% |
0.5450 |
0.1300 |
0.4150 |
3,117 |
5 days |
-5.77% |
0.3350 |
0.2150 |
0.1200 |
1,527 |
1 month |
-44.94% |
0.4650 |
0.1300 |
0.3350 |
7,021 |
6 months |
-68.79% |
0.9550 |
0.1300 |
0.8250 |
1,348 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|