CFOUR11.7354SPLOPENS - 72C8S
72C8S
0.2450 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.2450
Change: +0.0300
Volume: 6,023
Low: 0.2250
High: 0.2650
High / Low range: 0.0400
Type: Warrants
Ticker: 72C8S
ISIN: DE000SY05636

CFOUR11.7354SPLOPENS - 72C8S quotes and chart

Current price: 0.2450 EUR
Change (%): +13.95%
Change: +0.0300
Date - Hour:
Previous close: 0.2150
Open: 0.2450
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 6,023

5 days quotes 15 min delayed data - Euronext Paris

Last0.32500.25500.24500.21500.2450
Change (%)+25.00%-21.54%-3.92%-12.25%+13.95%
Change+0.0650-0.0700-0.0100-0.0300+0.0300
Open0.28000.30500.27500.23500.2450
Volume322929296,023
High0.33500.33500.27500.23500.2650
Low0.27000.24500.23500.21500.2250
High/Low range0.06500.09000.04000.02000.0400
5 days change : -5.77%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +13.95% 0.2650 0.2250 0.0400 6,023
January 1st -42.35% 0.5450 0.1300 0.4150 3,117
5 days -5.77% 0.3350 0.2150 0.1200 1,527
1 month -44.94% 0.4650 0.1300 0.3350 7,021
6 months -68.79% 0.9550 0.1300 0.8250 1,348
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05