CFOUR11.7354SPLOPENS - 72C8S quotes and chart
| Current price: |
0.2450 EUR
|
| Change (%): |
+13.95% |
| Change: |
+0.0300 |
| Date - Hour: |
|
| Previous close: |
0.2150 |
| Open: |
0.2450 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
6,023 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3250 | 0.2550 | 0.2450 | 0.2150 | 0.2450 |
| Change (%) | +25.00% | -21.54% | -3.92% | -12.25% | +13.95% |
| Change | +0.0650 | -0.0700 | -0.0100 | -0.0300 | +0.0300 |
| Open | 0.2800 | 0.3050 | 0.2750 | 0.2350 | 0.2450 |
| Volume | 32 | 29 | 29 | 29 | 6,023 |
| High | 0.3350 | 0.3350 | 0.2750 | 0.2350 | 0.2650 |
| Low | 0.2700 | 0.2450 | 0.2350 | 0.2150 | 0.2250 |
| High/Low range | 0.0650 | 0.0900 | 0.0400 | 0.0200 | 0.0400 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+13.95% |
0.2650 |
0.2250 |
0.0400 |
6,023 |
| January 1st |
-42.35% |
0.5450 |
0.1300 |
0.4150 |
3,117 |
| 5 days |
-5.77% |
0.3350 |
0.2150 |
0.1200 |
1,527 |
| 1 month |
-44.94% |
0.4650 |
0.1300 |
0.3350 |
7,021 |
| 6 months |
-68.79% |
0.9550 |
0.1300 |
0.8250 |
1,348 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
