MAERS16026.4SPSOPENB - QR5OB quotes and chart
| Current price: |
3.730 EUR
|
| Change (%): |
-2.99% |
| Change: |
-0.115 |
| Date - Hour: |
|
| Previous close: |
3.845 |
| Open: |
3.915 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
80 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.785 | 3.835 | 3.785 | 3.845 | 3.730 |
| Change (%) | -1.56% | +1.32% | -1.30% | +1.59% | -2.99% |
| Change | -0.060 | +0.050 | -0.050 | +0.060 | -0.115 |
| Open | 3.870 | 3.805 | 3.805 | 3.775 | 3.915 |
| Volume | 53 | 62 | 67 | 71 | 80 |
| High | 3.920 | 3.835 | 3.820 | 3.870 | 4.010 |
| Low | 3.740 | 3.600 | 3.660 | 3.590 | 3.710 |
| High/Low range | 0.180 | 0.235 | 0.160 | 0.280 | 0.300 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.99% |
4.010 |
3.710 |
0.300 |
80 |
| January 1st |
+34.17% |
4.020 |
2.350 |
1.670 |
69 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-2.74% |
4.010 |
3.590 |
0.420 |
75 |
| 6 months |
+2.90% |
4.410 |
2.300 |
2.110 |
69 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
