FIRST ATLANTIC NICKEL CORP COM (CANADA) quotes and chart
| Current price: |
0.1461 USD
|
| Change (%): |
-2.08% |
| Change: |
-0.0031 |
| Date - Hour: |
|
| Previous close: |
0.1492 |
| Open: |
0.1370 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
167,455 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.1680 | 0.1607 | 0.1493 | 0.1492 | 0.1461 |
| Change (%) | +5.59% | -4.35% | -7.11% | -0.05% | -2.08% |
| Change | +0.0089 | -0.0073 | -0.0114 | -0.0001 | -0.0031 |
| Open | 0.1570 | 0.1714 | 0.1707 | 0.1597 | 0.1370 |
| Volume | 329,447 | 239,268 | 138,501 | 351,385 | 167,455 |
| High | 0.1758 | 0.1783 | 0.1707 | 0.1597 | 0.1548 |
| Low | 0.1570 | 0.1550 | 0.1493 | 0.1420 | 0.1370 |
| High/Low range | 0.0188 | 0.0233 | 0.0214 | 0.0177 | 0.0178 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.08% |
0.1548 |
0.1370 |
0.0178 |
167,455 |
| January 1st |
-8.40% |
0.4447 |
0.1200 |
0.3247 |
143,766 |
| 5 days |
-13.04% |
0.1597 |
0.1370 |
0.0227 |
351,385 |
| 1 month |
-8.57% |
0.1783 |
0.1274 |
0.0509 |
182,959 |
| 6 months |
+15.95% |
0.4447 |
0.1200 |
0.3247 |
153,052 |
| 1 year |
+87.79% |
0.4447 |
0.0320 |
0.4127 |
139,333 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.1552 |
| MA20 |
0.1526 |
| MA50 |
0.1558 |
| MA100 |
0.1681 |
| Price / MA7 |
-5.86% |
| Price / MA20 |
-4.26% |
| Price / MA50 |
-6.23% |
| Price / MA100 |
-13.09% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
