FIRST ATLANTIC NICKEL CORP COM (CANADA)
FIRST ATLANTIC NICKEL CORP COM (CANADA)
0.1461 USD (-)
Closed 15 min delayed data - NASDAQ OTCBB
Open: 0.1370
Change: -0.0031
Volume: 167,455
Low: 0.1370
High: 0.1548
High / Low range: 0.0178
Type: Stocks
Ticker: FANCF
ISIN: CA3186411078

FIRST ATLANTIC NICKEL CORP COM (CANADA) quotes and chart

Current price: 0.1461 USD
Change (%): -2.08%
Change: -0.0031
Date - Hour:
Previous close: 0.1492
Open: 0.1370
Financial instrument type: Stocks
Market: NASDAQ OTCBB - Closed
Volume: 167,455
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ OTCBB

Last0.16800.16070.14930.14920.1461
Change (%)+5.59%-4.35%-7.11%-0.05%-2.08%
Change+0.0089-0.0073-0.0114-0.0001-0.0031
Open0.15700.17140.17070.15970.1370
Volume329,447239,268138,501351,385167,455
High0.17580.17830.17070.15970.1548
Low0.15700.15500.14930.14200.1370
High/Low range0.01880.02330.02140.01770.0178
5 days change : -13.04%

Historical data 15 min delayed data - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today -2.08% 0.1548 0.1370 0.0178 167,455
January 1st -8.40% 0.4447 0.1200 0.3247 143,766
5 days -13.04% 0.1597 0.1370 0.0227 351,385
1 month -8.57% 0.1783 0.1274 0.0509 182,959
6 months +15.95% 0.4447 0.1200 0.3247 153,052
1 year +87.79% 0.4447 0.0320 0.4127 138,713
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7 0.1552
MA20 0.1526
MA50 0.1558
MA100 0.1681
Price / MA7 -5.86%
Price / MA20 -4.26%
Price / MA50 -6.23%
Price / MA100 -13.09%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
13:00
All day
All day