FIRST ATLANTIC NICKEL CORP COM (CANADA) quotes and chart
| Current price: |
0.1700 USD
|
| Change (%): |
-2.86% |
| Change: |
-0.0050 |
| Date - Hour: |
|
| Previous close: |
0.1750 |
| Open: |
0.1775 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
57,198 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.1910 | 0.1828 | 0.1733 | 0.1750 | 0.1700 |
| Change (%) | -2.05% | -4.29% | -5.20% | +0.98% | -2.86% |
| Change | -0.0040 | -0.0082 | -0.0095 | +0.0017 | -0.0050 |
| Open | 0.1993 | 0.1980 | 0.1874 | 0.1720 | 0.1775 |
| Volume | 190,411 | 236,938 | 210,389 | 163,224 | 57,198 |
| High | 0.2100 | 0.2013 | 0.1874 | 0.1802 | 0.1775 |
| Low | 0.1881 | 0.1826 | 0.1667 | 0.1680 | 0.1645 |
| High/Low range | 0.0219 | 0.0188 | 0.0207 | 0.0122 | 0.0130 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.86% |
0.1775 |
0.1645 |
0.0130 |
57,198 |
| January 1st |
+6.58% |
0.4447 |
0.1235 |
0.3213 |
150,650 |
| 5 days |
-11.00% |
0.1802 |
0.1645 |
0.0157 |
163,224 |
| 1 month |
-14.49% |
0.4447 |
0.1645 |
0.2802 |
197,417 |
| 6 months |
+200.89% |
0.4447 |
0.0579 |
0.3868 |
176,953 |
| 1 year |
+139.44% |
1.0000 |
0.0320 |
0.9680 |
126,792 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.1837 |
| MA20 |
0.2002 |
| MA50 |
0.1837 |
| MA100 |
0.1616 |
| Price / MA7 |
-7.46% |
| Price / MA20 |
-15.08% |
| Price / MA50 |
-7.46% |
| Price / MA100 |
+5.20% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
