Post an Analysis Request an analysis AI Londinia analysis
NUMERAIRE - NMR/BTC
NUMERAIRE - NMR/BTC
0.000240 BTC (-)
Open Real time data - Cryptocompare
Open: 0.000230
Change: +0.000010
Volume: 900
Low: 0.000228
High: 0.000240
High / Low range: 0.000012
Type: Cryptocurrencies
Ticker: NMRBTC
ISIN:

NUMERAIRE - NMR/BTC quotes and chart

Current price: 0.000240 BTC
Change (%): +4.35%
Change: +0.000010
Date - Hour:
Previous close: 0.000230
Open: 0.000230
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 900
Tokens exchanged: 0.015%
Circulating Supply: 5,891,463
Capitalization: 1,414 BTC

5 days quotes Real time data - Cryptocompare
Last0.0002350.0002320.0002250.0002300.000240
Change (%)-10.31%-1.28%-3.02%+2.22%+4.35%
Change-0.000027-0.000003-0.000007+0.000005+0.000010
Open0.0002490.0002350.0002310.0002250.000230
Volume4,9042,6373,1781,393900
High0.0002590.0002430.0002330.0002340.000240
Low0.0002300.0002250.0002230.0002240.000228
High/Low range0.0000290.0000180.0000100.0000100.000012
5 days change : -8.40%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +4.35% 0.000240 0.000228 0.000012 900
January 1st -50.31% 0.000793 0.000184 0.000609 9,255
5 days -8.40% 0.000243 0.000223 0.000020 2,402
1 month +0.84% 0.000282 0.000223 0.000059 1,930
6 months -50.72% 0.000504 0.000184 0.000320 4,077
1 year -47.48% 0.000793 0.000184 0.000609 9,182
3 years -72.67% 0.002059 0.000184 0.001875 7,252
5 years -62.26% 0.005917 0.000184 0.005733 6,869
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.000236
MA20 0.000243
MA50 0.000249
MA100 0.000235
Price / MA7 +1.69%
Price / MA20 -1.23%
Price / MA50 -3.61%
Price / MA100 +2.13%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00