BAM 3.2213SPLOPENH - WG1OH quotes and chart
| Current price: |
1.610 EUR
|
| Change (%): |
+9.90% |
| Change: |
+0.145 |
| Date - Hour: |
|
| Previous close: |
1.465 |
| Open: |
1.569 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.945 | 1.875 | 1.505 | 1.465 | 1.610 |
| Change (%) | -3.47% | -3.60% | -19.73% | -2.66% | +9.90% |
| Change | -0.070 | -0.070 | -0.370 | -0.040 | +0.145 |
| Open | 2.004 | 1.845 | 1.754 | 1.177 | 1.569 |
| Volume | 69 | 89 | 108 | 105 | 106 |
| High | 2.004 | 1.963 | 1.767 | 1.533 | 1.684 |
| Low | 1.886 | 1.821 | 1.417 | 1.177 | 1.565 |
| High/Low range | 0.118 | 0.142 | 0.350 | 0.356 | 0.119 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.90% |
1.684 |
1.565 |
0.119 |
106 |
| January 1st |
+54.07% |
2.286 |
0.773 |
1.513 |
81 |
| 5 days |
-20.10% |
1.767 |
1.177 |
0.590 |
106 |
| 1 month |
-20.10% |
2.285 |
1.177 |
1.108 |
78 |
| 6 months |
+24.81% |
2.286 |
0.730 |
1.556 |
60 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
