STANLEY BLACK & DECKER INC. quotes and chart
| Current price: | 64.66 USD |
| Change (%): | -16.00% |
| Change: | -12.32 |
| Date - Hour: | |
| Previous close: | 76.98 |
| Open: | 71.20 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 6,028,004 |
| Exchanged capital: | 3.901% |
| Issued capital: | 154,538,000 |
| Capitalization: | 9,992M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 76.43 | 76.88 | 76.14 | 76.98 | 64.66 |
| Change (%) | -1.65% | +0.59% | -0.96% | +1.10% | -16.00% |
| Change | -1.28 | +0.45 | -0.74 | +0.84 | -12.32 |
| Open | 78.32 | 75.61 | 76.80 | 75.10 | 71.20 |
| Volume | 1,787,581 | 1,776,880 | 1,846,832 | 2,064,051 | 6,028,004 |
| High | 78.65 | 77.49 | 76.82 | 77.14 | 71.30 |
| Low | 76.25 | 74.31 | 75.45 | 75.00 | 64.65 |
| High/Low range | 2.40 | 3.18 | 1.37 | 2.14 | 6.65 |
| 5 days change : -15.40% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -16.00% | 71.30 | 64.65 | 6.65 | 6,028,004 |
| January 1st | -19.47% | 91.06 | 64.65 | 26.41 | 1,800,082 |
| 5 days | -15.40% | 77.49 | 64.65 | 12.84 | 1,895,921 |
| 1 month | -23.10% | 90.25 | 64.65 | 25.60 | 1,756,882 |
| 6 months | -39.72% | 109.91 | 64.65 | 45.26 | 1,737,939 |
| 1 year | -32.81% | 110.88 | 64.65 | 46.23 | 1,585,902 |
| 3 years | -54.11% | 147.37 | 64.65 | 82.72 | 1,645,458 |
| 5 years | -32.13% | 225.00 | 64.65 | 160.35 | 1,505,791 |
| 10 years | -32.37% | 225.00 | 64.65 | 160.35 | 1,342,846 |
| 15 years | +11.48% | 225.00 | 47.07 | 177.93 | 1,367,061 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 75.32 |
| MA20 | 79.74 |
| MA50 | 83.56 |
| MA100 | 83.54 |
| Price / MA7 | -14.15% |
| Price / MA20 | -18.91% |
| Price / MA50 | -22.62% |
| Price / MA100 | -22.60% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
