KINDLY MD INC. quotes and chart
| Current price: |
1.72 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.72 |
| Open: |
1.67 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
33,381 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.43 | 1.63 | 1.75 | 1.72 | 1.72 |
| Change (%) | -3.38% | +13.99% | +7.36% | -1.71% | +0.00% |
| Change | -0.05 | +0.20 | +0.12 | -0.03 | 0 |
| Open | 1.42 | 1.47 | 1.60 | 1.71 | 1.67 |
| Volume | 140,741 | 199,970 | 37,822 | 35,727 | 33,381 |
| High | 1.69 | 1.77 | 1.75 | 1.82 | 1.84 |
| Low | 1.31 | 1.47 | 1.60 | 1.65 | 1.67 |
| High/Low range | 0.38 | 0.30 | 0.15 | 0.17 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.84 |
1.67 |
0.17 |
33,381 |
| January 1st |
+38.71% |
5.16 |
1.20 |
3.96 |
4,389,647 |
| 5 days |
+16.22% |
1.84 |
1.47 |
0.37 |
91,173 |
| 1 month |
+21.13% |
2.89 |
1.31 |
1.58 |
1,667,696 |
| 6 months |
+23.74% |
5.16 |
0.65 |
4.51 |
2,681,157 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.61 |
| MA20 |
1.68 |
| MA50 |
1.77 |
| MA100 |
1.54 |
| Price / MA7 |
+6.83% |
| Price / MA20 |
+2.38% |
| Price / MA50 |
-2.82% |
| Price / MA100 |
+11.69% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
