SMARTKEM INC. quotes and chart
| Current price: |
3.72 USD
|
| Change (%): |
-2.11% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
3.80 |
| Open: |
4.08 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
77,250 |
| Exchanged capital: |
2.169% |
| Issued capital: |
3,562,170 |
| Capitalization: |
13M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.70 | 3.74 | 4.15 | 3.80 | 3.72 |
| Change (%) | +4.52% | +1.19% | +10.84% | -8.43% | -2.11% |
| Change | +0.16 | +0.04 | +0.41 | -0.35 | -0.08 |
| Open | 3.41 | 3.69 | 3.89 | 4.23 | 4.08 |
| Volume | 138,776 | 107,887 | 159,506 | 360,890 | 77,250 |
| High | 3.75 | 3.94 | 4.15 | 4.25 | 4.18 |
| Low | 3.31 | 3.36 | 3.80 | 3.42 | 3.60 |
| High/Low range | 0.44 | 0.58 | 0.35 | 0.83 | 0.58 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.11% |
4.18 |
3.60 |
0.58 |
77,250 |
| January 1st |
+28.28% |
4.25 |
2.89 |
1.36 |
136,731 |
| 5 days |
-0.64% |
4.18 |
3.60 |
0.58 |
77,250 |
| 1 month |
+25.68% |
4.25 |
2.62 |
1.63 |
106,548 |
| 6 months |
-35.64% |
7.80 |
2.01 |
5.79 |
131,044 |
| 1 year |
-58.62% |
19.00 |
2.01 |
16.99 |
72,779 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.67 |
| MA20 |
3.24 |
| MA50 |
3.48 |
| MA100 |
3.81 |
| Price / MA7 |
+1.36% |
| Price / MA20 |
+14.81% |
| Price / MA50 |
+6.90% |
| Price / MA100 |
-2.36% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
