SMARTKEM INC. quotes and chart
| Current price: |
4.10 USD
|
| Change (%): |
-16.67% |
| Change: |
-0.82 |
| Date - Hour: |
|
| Previous close: |
4.92 |
| Open: |
4.62 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
442,369 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.30 | 6.96 | 6.27 | 4.92 | 4.10 |
| Change (%) | +34.44% | -4.66% | -9.91% | -21.53% | -16.67% |
| Change | +1.87 | -0.34 | -0.69 | -1.35 | -0.82 |
| Open | 7.66 | 6.80 | 6.60 | 5.99 | 4.62 |
| Volume | 5,843,428 | 397,885 | 188,075 | 257,222 | 442,369 |
| High | 7.80 | 7.49 | 6.90 | 6.15 | 5.27 |
| Low | 5.66 | 5.65 | 6.05 | 4.60 | 3.86 |
| High/Low range | 2.14 | 1.84 | 0.85 | 1.55 | 1.41 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-16.67% |
5.27 |
3.86 |
1.41 |
442,369 |
| January 1st |
-28.07% |
19.00 |
2.01 |
16.99 |
57,500 |
| 5 days |
-41.09% |
6.15 |
3.86 |
2.29 |
257,222 |
| 1 month |
+51.29% |
7.80 |
2.01 |
5.79 |
540,614 |
| 6 months |
-48.75% |
8.16 |
2.01 |
6.15 |
97,465 |
| 1 year |
-0.24% |
19.00 |
1.75 |
17.25 |
54,433 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.45 |
| MA20 |
3.60 |
| MA50 |
3.43 |
| MA100 |
4.52 |
| Price / MA7 |
-24.77% |
| Price / MA20 |
+13.89% |
| Price / MA50 |
+19.53% |
| Price / MA100 |
-9.29% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
