ALLFG4.46SPLOPENB - PO5OB quotes and chart
| Current price: |
0.200 EUR
|
| Change (%): |
-63.64% |
| Change: |
-0.350 |
| Date - Hour: |
|
| Previous close: |
0.550 |
| Open: |
0.520 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
45 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.800 | 0.860 | 0.800 | 0.550 | 0.200 |
| Change (%) | -14.89% | +7.50% | -6.98% | -31.25% | -63.64% |
| Change | -0.140 | +0.060 | -0.060 | -0.250 | -0.350 |
| Open | 0.930 | 0.810 | 0.850 | 0.750 | 0.520 |
| Volume | 49 | 49 | 50 | 60 | 45 |
| High | 0.940 | 0.930 | 0.850 | 0.800 | 0.560 |
| Low | 0.760 | 0.810 | 0.700 | 0.530 | 0.200 |
| High/Low range | 0.180 | 0.120 | 0.150 | 0.270 | 0.360 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-63.64% |
0.560 |
0.200 |
0.360 |
45 |
| January 1st |
-70.15% |
1.440 |
0.200 |
1.240 |
42 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-73.68% |
1.440 |
0.200 |
1.240 |
49 |
| 6 months |
-75.31% |
1.500 |
0.200 |
1.300 |
43 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
