XCHANGE TEC.INC ADS quotes and chart
| Current price: |
0.1985 USD
|
| Change (%): |
-45.71% |
| Change: |
-0.1671 |
| Date - Hour: |
|
| Previous close: |
0.3656 |
| Open: |
0.3538 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
8,697,756 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.9067 | 0.3007 | 0.3570 | 0.3656 | 0.1985 |
| Change (%) | -18.32% | -66.84% | +18.72% | +2.41% | -45.71% |
| Change | -0.2033 | -0.6060 | +0.0563 | +0.0086 | -0.1671 |
| Open | 1.0500 | 1.0200 | 0.3300 | 0.3450 | 0.3538 |
| Volume | 297,050 | 7,873,456 | 2,464,571 | 388,367 | 8,697,756 |
| High | 1.0500 | 1.0200 | 0.3920 | 0.3666 | 0.3900 |
| Low | 0.8712 | 0.3007 | 0.2900 | 0.3350 | 0.1030 |
| High/Low range | 0.1788 | 0.7193 | 0.1020 | 0.0316 | 0.2870 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-45.71% |
0.3900 |
0.1030 |
0.2870 |
8,697,756 |
| January 1st |
-76.97% |
3.0600 |
0.1030 |
2.9570 |
3,991,566 |
| 5 days |
-82.12% |
1.0200 |
0.1030 |
0.9170 |
3,575,464 |
| 1 month |
-75.40% |
1.1300 |
0.1030 |
1.0270 |
700,687 |
| 6 months |
-95.90% |
5.5000 |
0.1030 |
5.3970 |
2,522,105 |
| 1 year |
-98.31% |
60.0000 |
0.1030 |
59.8970 |
1,393,733 |
| 3 years |
-99.98% |
3,200.0000 |
0.1030 |
3,199.8970 |
465,686 |
| 5 years |
-100.00% |
50,400.0000 |
0.1030 |
50,399.8970 |
282,753 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.5684 |
| MA20 |
0.7304 |
| MA50 |
0.8022 |
| MA100 |
1.0142 |
| Price / MA7 |
-65.08% |
| Price / MA20 |
-72.82% |
| Price / MA50 |
-75.26% |
| Price / MA100 |
-80.43% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
