CHIMERA INVESTMENT quotes and chart
| Current price: |
25.01 USD
|
| Change (%): |
+0.04% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
25.00 |
| Open: |
25.03 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
29,465 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.45 | 25.55 | 25.07 | 25.00 | 25.01 |
| Change (%) | +0.21% | +0.39% | -1.89% | -0.27% | +0.04% |
| Change | +0.05 | +0.10 | -0.48 | -0.07 | +0.01 |
| Open | 25.43 | 25.47 | 25.10 | 25.10 | 25.03 |
| Volume | 2,428 | 9,750 | 30,121 | 16,228 | 29,465 |
| High | 25.45 | 25.55 | 25.13 | 25.10 | 25.06 |
| Low | 25.41 | 25.45 | 25.01 | 25.00 | 25.00 |
| High/Low range | 0.04 | 0.10 | 0.12 | 0.10 | 0.06 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.04% |
25.06 |
25.00 |
0.06 |
29,465 |
| January 1st |
-0.52% |
25.55 |
25.00 |
0.55 |
11,096 |
| 5 days |
-1.74% |
25.10 |
25.00 |
0.10 |
16,228 |
| 1 month |
-0.95% |
25.55 |
25.00 |
0.55 |
11,130 |
| 6 months |
-0.08% |
25.85 |
24.69 |
1.16 |
13,226 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.95 |
| MA20 |
24.82 |
| MA50 |
24.66 |
| MA100 |
24.59 |
| Price / MA7 |
+0.24% |
| Price / MA20 |
+0.77% |
| Price / MA50 |
+1.42% |
| Price / MA100 |
+1.71% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
