CHIMERA INVESTMENT quotes and chart
| Current price: |
24.72 USD
|
| Change (%): |
+1.15% |
| Change: |
+0.28 |
| Date - Hour: |
|
| Previous close: |
24.44 |
| Open: |
24.70 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
7,638 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.21 | 24.44 | 24.55 | 24.44 | 24.72 |
| Change (%) | -0.58% | +0.93% | +0.47% | -0.45% | +1.15% |
| Change | -0.14 | +0.23 | +0.12 | -0.11 | +0.28 |
| Open | 24.30 | 24.25 | 24.38 | 24.64 | 24.70 |
| Volume | 11,084 | 16,246 | 14,596 | 16,112 | 7,638 |
| High | 24.30 | 24.55 | 24.67 | 24.78 | 24.80 |
| Low | 24.11 | 24.17 | 24.25 | 24.40 | 24.54 |
| High/Low range | 0.19 | 0.38 | 0.42 | 0.38 | 0.26 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.15% |
24.80 |
24.54 |
0.26 |
7,638 |
| January 1st |
-1.67% |
25.55 |
23.62 |
1.93 |
11,559 |
| 5 days |
+2.11% |
24.80 |
24.25 |
0.55 |
12,782 |
| 1 month |
-1.12% |
25.15 |
23.62 |
1.53 |
13,560 |
| 6 months |
-3.51% |
25.74 |
23.62 |
2.12 |
11,215 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.47 |
| MA20 |
24.75 |
| MA50 |
24.93 |
| MA100 |
24.80 |
| Price / MA7 |
+1.02% |
| Price / MA20 |
-0.12% |
| Price / MA50 |
-0.84% |
| Price / MA100 |
-0.32% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
