SS&C TECHNOLOGIES HLD. quotes and chart
| Current price: | 81.50 USD |
| Change (%): | -1.02% |
| Change: | -0.84 |
| Date - Hour: | |
| Previous close: | 82.34 |
| Open: | 81.65 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 23,844 |
| Exchanged capital: | 0.01% |
| Issued capital: | 245,420,000 |
| Capitalization: | 20,002M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 81.41 | 82.09 | 81.75 | 82.34 | 81.50 |
| Change (%) | +1.81% | +0.84% | -0.41% | +0.72% | -1.02% |
| Change | +1.45 | +0.68 | -0.34 | +0.59 | -0.84 |
| Open | 80.00 | 81.23 | 81.95 | 82.07 | 81.65 |
| Volume | 1,250,772 | 936,721 | 1,682,986 | 1,110,354 | 23,844 |
| High | 81.63 | 82.34 | 82.12 | 83.25 | 81.65 |
| Low | 80.00 | 80.90 | 81.01 | 81.89 | 81.50 |
| High/Low range | 1.63 | 1.44 | 1.11 | 1.36 | 0.15 |
| 5 days change : +0.11% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.02% | 81.65 | 81.50 | 0.15 | 23,844 |
| January 1st | +7.55% | 89.73 | 74.30 | 15.43 | 1,481,569 |
| 5 days | +0.11% | 83.25 | 80.90 | 2.35 | 1,243,353 |
| 1 month | -8.56% | 89.73 | 79.60 | 10.13 | 1,563,872 |
| 6 months | +7.90% | 89.73 | 66.83 | 22.90 | 1,390,931 |
| 1 year | +27.94% | 89.73 | 59.63 | 30.10 | 1,206,805 |
| 3 years | +3.28% | 89.73 | 45.25 | 44.48 | 1,239,457 |
| 5 years | +128.42% | 89.73 | 32.55 | 57.18 | 1,259,599 |
| 10 years | +159.76% | 89.73 | 23.62 | 66.12 | 1,323,174 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 81.72 |
| MA20 | 84.90 |
| MA50 | 82.98 |
| MA100 | 78.73 |
| Price / MA7 | -0.27% |
| Price / MA20 | -4.00% |
| Price / MA50 | -1.78% |
| Price / MA100 | +3.52% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
