SS&C TECHNOLOGIES HLD. quotes and chart
| Current price: | 83.53 USD |
| Change (%): | +1.89% |
| Change: | +1.55 |
| Date - Hour: | |
| Previous close: | 81.98 |
| Open: | 81.63 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,010,915 |
| Exchanged capital: | 0.819% |
| Issued capital: | 245,420,000 |
| Capitalization: | 20,500M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 83.31 | 83.83 | 83.64 | 81.98 | 83.53 |
| Change (%) | +0.68% | +0.62% | -0.23% | -1.99% | +1.89% |
| Change | +0.56 | +0.52 | -0.19 | -1.66 | +1.55 |
| Open | 82.95 | 83.49 | 83.59 | 83.40 | 81.63 |
| Volume | 1,047,838 | 805,934 | 902,436 | 802,046 | 2,010,915 |
| High | 83.65 | 84.46 | 83.86 | 83.47 | 83.89 |
| Low | 82.60 | 82.25 | 83.02 | 81.39 | 81.03 |
| High/Low range | 1.04 | 2.21 | 0.84 | 2.08 | 2.86 |
| 5 days change : +0.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.89% | 83.89 | 81.03 | 2.86 | 2,010,915 |
| January 1st | +10.23% | 89.73 | 74.30 | 15.43 | 1,459,673 |
| 5 days | +0.26% | 83.89 | 81.03 | 2.86 | 802,046 |
| 1 month | -6.20% | 89.73 | 79.60 | 10.13 | 1,489,131 |
| 6 months | +12.56% | 89.73 | 66.83 | 22.90 | 1,390,397 |
| 1 year | +29.77% | 89.73 | 59.63 | 30.10 | 1,212,330 |
| 3 years | +11.34% | 89.73 | 45.25 | 44.48 | 1,244,042 |
| 5 years | +90.62% | 89.73 | 39.91 | 49.82 | 1,248,554 |
| 10 years | +168.15% | 89.73 | 23.62 | 66.12 | 1,325,464 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 83.06 |
| MA20 | 83.07 |
| MA50 | 83.91 |
| MA100 | 79.61 |
| Price / MA7 | +0.57% |
| Price / MA20 | +0.55% |
| Price / MA50 | -0.45% |
| Price / MA100 | +4.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
