SS&C TECHNOLOGIES HLD. quotes and chart
| Current price: | 61.64 USD |
| Change (%): | -0.69% |
| Change: | -0.43 |
| Date - Hour: | |
| Previous close: | 62.07 |
| Open: | 61.83 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 868,414 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 61.81 | 62.30 | 62.33 | 62.07 | 61.64 |
| Change (%) | -0.39% | +0.79% | +0.05% | -0.42% | -0.69% |
| Change | -0.24 | +0.49 | +0.03 | -0.26 | -0.43 |
| Open | 61.64 | 61.89 | 62.40 | 62.07 | 61.83 |
| Volume | 1,133,046 | 707,338 | 815,047 | 890,192 | 868,414 |
| High | 62.25 | 62.35 | 62.77 | 62.94 | 62.34 |
| Low | 61.40 | 61.16 | 62.13 | 62.01 | 61.61 |
| High/Low range | 0.85 | 1.19 | 0.64 | 0.93 | 0.73 |
| 5 days change : -0.66% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.69% | 62.34 | 61.61 | 0.73 | 868,414 |
| January 1st | +0.87% | 65.86 | 58.79 | 7.07 | 972,652 |
| 5 days | -0.66% | 62.94 | 61.16 | 1.78 | 804,192 |
| 1 month | -1.72% | 64.08 | 60.01 | 4.07 | 993,430 |
| 6 months | +8.35% | 65.86 | 57.23 | 8.63 | 979,252 |
| 1 year | +7.13% | 65.86 | 46.61 | 19.25 | 1,033,261 |
| 3 years | -14.79% | 84.85 | 45.25 | 39.60 | 1,212,462 |
| 5 years | +5.55% | 84.85 | 29.51 | 55.34 | 1,343,619 |
| 10 years | +170.59% | 84.85 | 20.50 | 64.35 | 1,268,814 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 61.81 |
| MA20 | 62.24 |
| MA50 | 61.91 |
| MA100 | 61.98 |
| Price / MA7 | -0.28% |
| Price / MA20 | -0.96% |
| Price / MA50 | -0.44% |
| Price / MA100 | -0.55% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
