SS&C TECHNOLOGIES HLD. quotes and chart
| Current price: | 85.72 USD |
| Change (%): | -1.44% |
| Change: | -1.25 |
| Date - Hour: | |
| Previous close: | 86.97 |
| Open: | 86.13 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 300,125 |
| Exchanged capital: | 0.122% |
| Issued capital: | 245,420,000 |
| Capitalization: | 21,037M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 88.14 | 89.05 | 88.22 | 86.97 | 85.72 |
| Change (%) | -0.23% | +1.03% | -0.93% | -1.42% | -1.44% |
| Change | -0.20 | +0.91 | -0.83 | -1.25 | -1.25 |
| Open | 88.26 | 88.37 | 88.43 | 87.86 | 86.13 |
| Volume | 1,182,973 | 1,391,690 | 1,192,597 | 1,805,924 | 300,125 |
| High | 89.50 | 89.06 | 89.73 | 87.86 | 86.86 |
| Low | 87.98 | 87.67 | 87.77 | 86.09 | 85.40 |
| High/Low range | 1.52 | 1.39 | 1.96 | 1.77 | 1.46 |
| 5 days change : -2.75% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.44% | 86.86 | 85.40 | 1.46 | 300,125 |
| January 1st | +13.12% | 89.73 | 74.30 | 15.43 | 1,447,234 |
| 5 days | -2.75% | 89.73 | 85.40 | 4.33 | 1,499,260 |
| 1 month | +4.77% | 89.73 | 85.36 | 4.37 | 1,701,932 |
| 6 months | +17.47% | 89.73 | 66.83 | 22.90 | 1,363,668 |
| 1 year | +37.55% | 89.73 | 59.63 | 30.10 | 1,179,321 |
| 3 years | +13.28% | 89.73 | 45.25 | 44.48 | 1,236,851 |
| 5 years | +57.46% | 89.73 | 29.51 | 60.22 | 1,275,732 |
| 10 years | +172.00% | 89.73 | 23.62 | 66.12 | 1,318,930 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 87.40 |
| MA20 | 87.49 |
| MA50 | 81.71 |
| MA100 | 78.06 |
| Price / MA7 | -1.92% |
| Price / MA20 | -2.02% |
| Price / MA50 | +4.91% |
| Price / MA100 | +9.81% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
