SS&C TECHNOLOGIES HLD.
SS&C TECHNOLOGIES HLD.
81.50 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 81.65
Change: -0.84
Volume: 23,844
Low: 81.50
High: 81.65
High / Low range: 0.15
Type: Stocks
Ticker: SSNC
ISIN:

SS&C TECHNOLOGIES HLD. quotes and chart

Current price: 81.50 USD
Change (%): -1.02%
Change: -0.84
Date - Hour:
Previous close: 82.34
Open: 81.65
Financial instrument type: Stocks
Market: NASDAQ Stocks - Open
Volume: 23,844
Exchanged capital: 0.01%
Issued capital: 245,420,000
Capitalization: 20,002M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last81.4182.0981.7582.3481.50
Change (%)+1.81%+0.84%-0.41%+0.72%-1.02%
Change+1.45+0.68-0.34+0.59-0.84
Open80.0081.2381.9582.0781.65
Volume1,250,772936,7211,682,9861,110,35423,844
High81.6382.3482.1283.2581.65
Low80.0080.9081.0181.8981.50
High/Low range1.631.441.111.360.15
5 days change : +0.11%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.02% 81.65 81.50 0.15 23,844
January 1st +7.55% 89.73 74.30 15.43 1,481,569
5 days +0.11% 83.25 80.90 2.35 1,243,353
1 month -8.56% 89.73 79.60 10.13 1,563,872
6 months +7.90% 89.73 66.83 22.90 1,390,931
1 year +27.94% 89.73 59.63 30.10 1,206,805
3 years +3.28% 89.73 45.25 44.48 1,239,457
5 years +128.42% 89.73 32.55 57.18 1,259,599
10 years +159.76% 89.73 23.62 66.12 1,323,174
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 81.72
MA20 84.90
MA50 82.98
MA100 78.73
Price / MA7 -0.27%
Price / MA20 -4.00%
Price / MA50 -1.78%
Price / MA100 +3.52%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day