SS&C TECHNOLOGIES HLD. quotes and chart
Current price: | 81.50 USD |
Change (%): | -1.02% |
Change: | -0.84 |
Date - Hour: | |
Previous close: | 82.34 |
Open: | 81.65 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Open |
Volume: | 23,844 |
Exchanged capital: | 0.01% |
Issued capital: | 245,420,000 |
Capitalization: | 20,002M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 81.41 | 82.09 | 81.75 | 82.34 | 81.50 |
Change (%) | +1.81% | +0.84% | -0.41% | +0.72% | -1.02% |
Change | +1.45 | +0.68 | -0.34 | +0.59 | -0.84 |
Open | 80.00 | 81.23 | 81.95 | 82.07 | 81.65 |
Volume | 1,250,772 | 936,721 | 1,682,986 | 1,110,354 | 23,844 |
High | 81.63 | 82.34 | 82.12 | 83.25 | 81.65 |
Low | 80.00 | 80.90 | 81.01 | 81.89 | 81.50 |
High/Low range | 1.63 | 1.44 | 1.11 | 1.36 | 0.15 |
5 days change : +0.11% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.02% | 81.65 | 81.50 | 0.15 | 23,844 |
January 1st | +7.55% | 89.73 | 74.30 | 15.43 | 1,481,569 |
5 days | +0.11% | 83.25 | 80.90 | 2.35 | 1,243,353 |
1 month | -8.56% | 89.73 | 79.60 | 10.13 | 1,563,872 |
6 months | +7.90% | 89.73 | 66.83 | 22.90 | 1,390,931 |
1 year | +27.94% | 89.73 | 59.63 | 30.10 | 1,206,805 |
3 years | +3.28% | 89.73 | 45.25 | 44.48 | 1,239,457 |
5 years | +128.42% | 89.73 | 32.55 | 57.18 | 1,259,599 |
10 years | +159.76% | 89.73 | 23.62 | 66.12 | 1,323,174 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 81.72 |
MA20 | 84.90 |
MA50 | 82.98 |
MA100 | 78.73 |
Price / MA7 | -0.27% |
Price / MA20 | -4.00% |
Price / MA50 | -1.78% |
Price / MA100 | +3.52% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |