BAM2.95SPLOPENB - KF5OB quotes and chart
| Current price: |
4.827 EUR
|
| Change (%): |
+0.44% |
| Change: |
+0.021 |
| Date - Hour: |
|
| Previous close: |
4.806 |
| Open: |
4.788 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
114 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.761 | 4.821 | 4.825 | 4.806 | 4.827 |
| Change (%) | +2.41% | +1.26% | +0.08% | -0.39% | +0.44% |
| Change | +0.112 | +0.060 | +0.004 | -0.019 | +0.021 |
| Open | 4.641 | 4.746 | 4.803 | 4.788 | 4.788 |
| Volume | 125 | 119 | 126 | 96 | 114 |
| High | 4.764 | 4.839 | 4.846 | 4.810 | 4.861 |
| Low | 4.584 | 4.676 | 4.716 | 4.679 | 4.767 |
| High/Low range | 0.180 | 0.163 | 0.130 | 0.131 | 0.094 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.44% |
4.861 |
4.767 |
0.094 |
114 |
| January 1st |
+326.79% |
4.861 |
0.863 |
3.998 |
140 |
| 5 days |
+3.83% |
4.861 |
4.679 |
0.182 |
111 |
| 1 month |
+4.48% |
4.861 |
4.131 |
0.730 |
116 |
| 6 months |
+336.83% |
4.861 |
0.863 |
3.998 |
127 |
| 1 year |
+244.54% |
4.861 |
0.422 |
4.439 |
157 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
