SPS COMMERCE INC. quotes and chart
| Current price: | 133.77 USD |
| Change (%): | +2.80% |
| Change: | +3.64 |
| Date - Hour: | |
| Previous close: | 130.13 |
| Open: | 131.99 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 35,955 |
| Exchanged capital: | 0.097% |
| Issued capital: | 37,095,800 |
| Capitalization: | 4,962M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 128.61 | 128.66 | 128.28 | 130.13 | 133.77 |
| Change (%) | -0.23% | +0.04% | -0.30% | +1.44% | +2.80% |
| Change | -0.30 | +0.05 | -0.38 | +1.85 | +3.64 |
| Open | 127.48 | 128.90 | 127.29 | 126.58 | 131.99 |
| Volume | 286,519 | 307,601 | 388,157 | 658,142 | 35,955 |
| High | 128.80 | 131.32 | 130.24 | 130.44 | 133.93 |
| Low | 126.22 | 128.13 | 126.69 | 125.23 | 130.63 |
| High/Low range | 2.58 | 3.19 | 3.55 | 5.21 | 3.30 |
| 5 days change : +3.77% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.80% | 133.93 | 130.63 | 3.30 | 35,955 |
| January 1st | -27.30% | 197.59 | 122.58 | 75.01 | 322,536 |
| 5 days | +3.77% | 133.93 | 125.23 | 8.70 | 523,149 |
| 1 month | -5.28% | 139.97 | 122.58 | 17.39 | 357,251 |
| 6 months | -31.51% | 201.06 | 122.58 | 78.48 | 254,560 |
| 1 year | -26.53% | 218.61 | 122.58 | 96.03 | 217,774 |
| 3 years | +3.69% | 218.74 | 96.41 | 122.33 | 176,095 |
| 5 years | +261.05% | 218.74 | 38.27 | 180.47 | 188,340 |
| 10 years | +288.84% | 218.74 | 19.18 | 199.57 | 229,763 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 129.58 |
| MA20 | 130.37 |
| MA50 | 156.74 |
| MA100 | 171.21 |
| Price / MA7 | +3.23% |
| Price / MA20 | +2.61% |
| Price / MA50 | -14.65% |
| Price / MA100 | -21.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
