KAYNE ANDERSON BDC INC. quotes and chart
| Current price: |
16.77 USD
|
| Change (%): |
-0.12% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
16.79 |
| Open: |
16.76 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
106,400 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 16.48 | 16.58 | 16.74 | 16.79 | 16.77 |
| Change (%) | -0.24% | +0.61% | +0.97% | +0.30% | -0.12% |
| Change | -0.04 | +0.10 | +0.16 | +0.05 | -0.02 |
| Open | 16.53 | 16.55 | 16.63 | 16.75 | 16.76 |
| Volume | 135,379 | 160,780 | 133,975 | 200,976 | 106,400 |
| High | 16.77 | 16.68 | 16.75 | 16.87 | 16.89 |
| Low | 16.41 | 16.51 | 16.62 | 16.73 | 16.75 |
| High/Low range | 0.36 | 0.17 | 0.13 | 0.14 | 0.14 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.12% |
16.89 |
16.75 |
0.14 |
106,400 |
| January 1st |
+1.39% |
17.99 |
16.04 |
1.95 |
134,807 |
| 5 days |
+1.76% |
16.89 |
16.62 |
0.27 |
167,475 |
| 1 month |
-4.44% |
17.64 |
16.04 |
1.60 |
199,073 |
| 6 months |
+3.20% |
17.99 |
15.83 |
2.16 |
89,963 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
16.67 |
| MA20 |
16.76 |
| MA50 |
16.87 |
| MA100 |
16.46 |
| Price / MA7 |
+0.60% |
| Price / MA20 |
+0.06% |
| Price / MA50 |
-0.59% |
| Price / MA100 |
+1.88% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
