KAYNE ANDERSON BDC INC. quotes and chart
| Current price: |
16.28 USD
|
| Change (%): |
+1.50% |
| Change: |
+0.24 |
| Date - Hour: |
|
| Previous close: |
16.04 |
| Open: |
16.10 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
96,912 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 15.68 | 15.38 | 15.93 | 16.04 | 16.28 |
| Change (%) | +1.03% | -1.91% | +3.58% | +0.69% | +1.50% |
| Change | +0.16 | -0.30 | +0.55 | +0.11 | +0.24 |
| Open | 15.45 | 15.61 | 15.45 | 16.13 | 16.10 |
| Volume | 173,774 | 311,028 | 273,797 | 298,126 | 96,912 |
| High | 15.94 | 15.87 | 16.05 | 16.37 | 16.40 |
| Low | 15.45 | 15.35 | 15.45 | 15.98 | 15.91 |
| High/Low range | 0.49 | 0.52 | 0.60 | 0.39 | 0.49 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.50% |
16.40 |
15.91 |
0.49 |
96,912 |
| January 1st |
-1.57% |
17.99 |
13.93 |
4.06 |
154,908 |
| 5 days |
+3.83% |
16.40 |
15.35 |
1.05 |
294,317 |
| 1 month |
-2.28% |
16.80 |
13.93 |
2.87 |
216,115 |
| 6 months |
-0.49% |
17.99 |
13.93 |
4.06 |
125,789 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.77 |
| MA20 |
15.70 |
| MA50 |
16.17 |
| MA100 |
16.16 |
| Price / MA7 |
+3.23% |
| Price / MA20 |
+3.69% |
| Price / MA50 |
+0.68% |
| Price / MA100 |
+0.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
