XIOR24.9597SPLOPENS - PR86S quotes and chart
| Current price: |
0.210 EUR
|
| Change (%): |
-48.02% |
| Change: |
-0.194 |
| Date - Hour: |
|
| Previous close: |
0.404 |
| Open: |
0.293 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,922 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.627 | 0.502 | 0.425 | 0.404 | 0.210 |
| Change (%) | +25.65% | -19.94% | -15.34% | -4.94% | -48.02% |
| Change | +0.128 | -0.125 | -0.077 | -0.021 | -0.194 |
| Open | 0.491 | 0.622 | 0.427 | 0.388 | 0.293 |
| Volume | 80 | 94 | 100 | 85 | 1,922 |
| High | 0.701 | 0.671 | 0.631 | 0.467 | 0.302 |
| Low | 0.491 | 0.502 | 0.338 | 0.383 | 0.210 |
| High/Low range | 0.210 | 0.169 | 0.293 | 0.084 | 0.092 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-48.02% |
0.302 |
0.210 |
0.092 |
1,922 |
| January 1st |
-71.58% |
1.262 |
0.210 |
1.052 |
87 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-45.74% |
0.701 |
0.210 |
0.491 |
165 |
| 6 months |
-87.83% |
1.807 |
0.210 |
1.597 |
90 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
